mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary
Previous Current
26-Aug-2008 27-Aug-2008 Change Change % Previous Week
Open 11,391 11,389 -2 0.0% 11,637
High 11,429 11,548 119 1.0% 11,706
Low 11,337 11,362 25 0.2% 11,284
Close 11,407 11,492 85 0.7% 11,613
Range 92 186 94 102.2% 422
ATR 214 212 -2 -0.9% 0
Volume 483 651 168 34.8% 2,413
Daily Pivots for day following 27-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,025 11,945 11,594
R3 11,839 11,759 11,543
R2 11,653 11,653 11,526
R1 11,573 11,573 11,509 11,613
PP 11,467 11,467 11,467 11,488
S1 11,387 11,387 11,475 11,427
S2 11,281 11,281 11,458
S3 11,095 11,201 11,441
S4 10,909 11,015 11,390
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,800 12,629 11,845
R3 12,378 12,207 11,729
R2 11,956 11,956 11,690
R1 11,785 11,785 11,652 11,660
PP 11,534 11,534 11,534 11,472
S1 11,363 11,363 11,574 11,238
S2 11,112 11,112 11,536
S3 10,690 10,941 11,497
S4 10,268 10,519 11,381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,637 11,301 336 2.9% 195 1.7% 57% False False 613
10 11,707 11,284 423 3.7% 204 1.8% 49% False False 543
20 11,848 11,191 657 5.7% 217 1.9% 46% False False 500
40 11,848 10,814 1,034 9.0% 229 2.0% 66% False False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,339
2.618 12,035
1.618 11,849
1.000 11,734
0.618 11,663
HIGH 11,548
0.618 11,477
0.500 11,455
0.382 11,433
LOW 11,362
0.618 11,247
1.000 11,176
1.618 11,061
2.618 10,875
4.250 10,572
Fisher Pivots for day following 27-Aug-2008
Pivot 1 day 3 day
R1 11,480 11,488
PP 11,467 11,483
S1 11,455 11,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.