mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 11,595 11,391 -204 -1.8% 11,637
High 11,620 11,429 -191 -1.6% 11,706
Low 11,355 11,337 -18 -0.2% 11,284
Close 11,380 11,407 27 0.2% 11,613
Range 265 92 -173 -65.3% 422
ATR 224 214 -9 -4.2% 0
Volume 704 483 -221 -31.4% 2,413
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 11,667 11,629 11,458
R3 11,575 11,537 11,432
R2 11,483 11,483 11,424
R1 11,445 11,445 11,416 11,464
PP 11,391 11,391 11,391 11,401
S1 11,353 11,353 11,399 11,372
S2 11,299 11,299 11,390
S3 11,207 11,261 11,382
S4 11,115 11,169 11,357
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,800 12,629 11,845
R3 12,378 12,207 11,729
R2 11,956 11,956 11,690
R1 11,785 11,785 11,652 11,660
PP 11,534 11,534 11,534 11,472
S1 11,363 11,363 11,574 11,238
S2 11,112 11,112 11,536
S3 10,690 10,941 11,497
S4 10,268 10,519 11,381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,637 11,284 353 3.1% 190 1.7% 35% False False 596
10 11,707 11,284 423 3.7% 206 1.8% 29% False False 496
20 11,848 11,191 657 5.8% 219 1.9% 33% False False 489
40 11,848 10,814 1,034 9.1% 229 2.0% 57% False False 353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 11,820
2.618 11,670
1.618 11,578
1.000 11,521
0.618 11,486
HIGH 11,429
0.618 11,394
0.500 11,383
0.382 11,372
LOW 11,337
0.618 11,280
1.000 11,245
1.618 11,188
2.618 11,096
4.250 10,946
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 11,399 11,487
PP 11,391 11,460
S1 11,383 11,434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.