mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary
Previous Current
20-Aug-2008 21-Aug-2008 Change Change % Previous Week
Open 11,351 11,384 33 0.3% 11,685
High 11,445 11,470 25 0.2% 11,848
Low 11,284 11,301 17 0.2% 11,443
Close 11,402 11,404 2 0.0% 11,661
Range 161 169 8 5.0% 405
ATR 221 217 -4 -1.7% 0
Volume 564 600 36 6.4% 2,019
Daily Pivots for day following 21-Aug-2008
Classic Woodie Camarilla DeMark
R4 11,899 11,820 11,497
R3 11,730 11,651 11,451
R2 11,561 11,561 11,435
R1 11,482 11,482 11,420 11,522
PP 11,392 11,392 11,392 11,411
S1 11,313 11,313 11,389 11,353
S2 11,223 11,223 11,373
S3 11,054 11,144 11,358
S4 10,885 10,975 11,311
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,866 12,668 11,884
R3 12,461 12,263 11,773
R2 12,056 12,056 11,735
R1 11,858 11,858 11,698 11,755
PP 11,651 11,651 11,651 11,599
S1 11,453 11,453 11,624 11,350
S2 11,246 11,246 11,587
S3 10,841 11,048 11,550
S4 10,436 10,643 11,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,706 11,284 422 3.7% 194 1.7% 28% False False 441
10 11,848 11,284 564 4.9% 220 1.9% 21% False False 419
20 11,848 11,106 742 6.5% 219 1.9% 40% False False 438
40 11,890 10,814 1,076 9.4% 236 2.1% 55% False False 312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,188
2.618 11,913
1.618 11,744
1.000 11,639
0.618 11,575
HIGH 11,470
0.618 11,406
0.500 11,386
0.382 11,366
LOW 11,301
0.618 11,197
1.000 11,132
1.618 11,028
2.618 10,859
4.250 10,583
Fisher Pivots for day following 21-Aug-2008
Pivot 1 day 3 day
R1 11,398 11,410
PP 11,392 11,408
S1 11,386 11,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.