mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 11,637 11,485 -152 -1.3% 11,685
High 11,706 11,535 -171 -1.5% 11,848
Low 11,425 11,309 -116 -1.0% 11,443
Close 11,496 11,352 -144 -1.3% 11,661
Range 281 226 -55 -19.6% 405
ATR 226 226 0 0.0% 0
Volume 318 300 -18 -5.7% 2,019
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,077 11,940 11,476
R3 11,851 11,714 11,414
R2 11,625 11,625 11,394
R1 11,488 11,488 11,373 11,444
PP 11,399 11,399 11,399 11,376
S1 11,262 11,262 11,331 11,218
S2 11,173 11,173 11,311
S3 10,947 11,036 11,290
S4 10,721 10,810 11,228
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,866 12,668 11,884
R3 12,461 12,263 11,773
R2 12,056 12,056 11,735
R1 11,858 11,858 11,698 11,755
PP 11,651 11,651 11,651 11,599
S1 11,453 11,453 11,624 11,350
S2 11,246 11,246 11,587
S3 10,841 11,048 11,550
S4 10,436 10,643 11,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,707 11,309 398 3.5% 223 2.0% 11% False True 396
10 11,848 11,309 539 4.7% 226 2.0% 8% False True 411
20 11,848 11,106 742 6.5% 225 2.0% 33% False False 422
40 11,921 10,814 1,107 9.8% 235 2.1% 49% False False 284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,496
2.618 12,127
1.618 11,901
1.000 11,761
0.618 11,675
HIGH 11,535
0.618 11,449
0.500 11,422
0.382 11,395
LOW 11,309
0.618 11,169
1.000 11,083
1.618 10,943
2.618 10,717
4.250 10,349
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 11,422 11,508
PP 11,399 11,456
S1 11,375 11,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.