mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary
Previous Current
15-Aug-2008 18-Aug-2008 Change Change % Previous Week
Open 11,624 11,637 13 0.1% 11,685
High 11,701 11,706 5 0.0% 11,848
Low 11,570 11,425 -145 -1.3% 11,443
Close 11,661 11,496 -165 -1.4% 11,661
Range 131 281 150 114.5% 405
ATR 221 226 4 1.9% 0
Volume 426 318 -108 -25.4% 2,019
Daily Pivots for day following 18-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,385 12,222 11,651
R3 12,104 11,941 11,573
R2 11,823 11,823 11,548
R1 11,660 11,660 11,522 11,601
PP 11,542 11,542 11,542 11,513
S1 11,379 11,379 11,470 11,320
S2 11,261 11,261 11,445
S3 10,980 11,098 11,419
S4 10,699 10,817 11,342
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,866 12,668 11,884
R3 12,461 12,263 11,773
R2 12,056 12,056 11,735
R1 11,858 11,858 11,698 11,755
PP 11,651 11,651 11,651 11,599
S1 11,453 11,453 11,624 11,350
S2 11,246 11,246 11,587
S3 10,841 11,048 11,550
S4 10,436 10,643 11,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,779 11,425 354 3.1% 216 1.9% 20% False True 388
10 11,848 11,260 588 5.1% 236 2.1% 40% False False 419
20 11,848 11,106 742 6.5% 227 2.0% 53% False False 434
40 11,925 10,814 1,111 9.7% 232 2.0% 61% False False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,900
2.618 12,442
1.618 12,161
1.000 11,987
0.618 11,880
HIGH 11,706
0.618 11,599
0.500 11,566
0.382 11,532
LOW 11,425
0.618 11,251
1.000 11,144
1.618 10,970
2.618 10,689
4.250 10,231
Fisher Pivots for day following 18-Aug-2008
Pivot 1 day 3 day
R1 11,566 11,566
PP 11,542 11,543
S1 11,519 11,519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.