mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary
Previous Current
13-Aug-2008 14-Aug-2008 Change Change % Previous Week
Open 11,650 11,522 -128 -1.1% 11,320
High 11,654 11,707 53 0.5% 11,743
Low 11,443 11,444 1 0.0% 11,191
Close 11,519 11,615 96 0.8% 11,685
Range 211 263 52 24.6% 552
ATR 226 228 3 1.2% 0
Volume 183 755 572 312.6% 2,541
Daily Pivots for day following 14-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,378 12,259 11,760
R3 12,115 11,996 11,687
R2 11,852 11,852 11,663
R1 11,733 11,733 11,639 11,793
PP 11,589 11,589 11,589 11,618
S1 11,470 11,470 11,591 11,530
S2 11,326 11,326 11,567
S3 11,063 11,207 11,543
S4 10,800 10,944 11,470
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 13,196 12,992 11,989
R3 12,644 12,440 11,837
R2 12,092 12,092 11,786
R1 11,888 11,888 11,736 11,990
PP 11,540 11,540 11,540 11,591
S1 11,336 11,336 11,635 11,438
S2 10,988 10,988 11,584
S3 10,436 10,784 11,533
S4 9,884 10,232 11,382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,848 11,376 472 4.1% 246 2.1% 51% False False 397
10 11,848 11,191 657 5.7% 231 2.0% 65% False False 476
20 11,848 11,106 742 6.4% 223 1.9% 69% False False 428
40 12,090 10,814 1,276 11.0% 229 2.0% 63% False False 258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,825
2.618 12,396
1.618 12,133
1.000 11,970
0.618 11,870
HIGH 11,707
0.618 11,607
0.500 11,576
0.382 11,545
LOW 11,444
0.618 11,282
1.000 11,181
1.618 11,019
2.618 10,756
4.250 10,326
Fisher Pivots for day following 14-Aug-2008
Pivot 1 day 3 day
R1 11,602 11,614
PP 11,589 11,612
S1 11,576 11,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.