mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 11,587 11,379 -208 -1.8% 11,320
High 11,622 11,743 121 1.0% 11,743
Low 11,401 11,376 -25 -0.2% 11,191
Close 11,437 11,685 248 2.2% 11,685
Range 221 367 146 66.1% 552
ATR 222 232 10 4.7% 0
Volume 654 392 -262 -40.1% 2,541
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,702 12,561 11,887
R3 12,335 12,194 11,786
R2 11,968 11,968 11,752
R1 11,827 11,827 11,719 11,898
PP 11,601 11,601 11,601 11,637
S1 11,460 11,460 11,651 11,531
S2 11,234 11,234 11,618
S3 10,867 11,093 11,584
S4 10,500 10,726 11,483
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 13,196 12,992 11,989
R3 12,644 12,440 11,837
R2 12,092 12,092 11,786
R1 11,888 11,888 11,736 11,990
PP 11,540 11,540 11,540 11,591
S1 11,336 11,336 11,635 11,438
S2 10,988 10,988 11,584
S3 10,436 10,784 11,533
S4 9,884 10,232 11,382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,743 11,191 552 4.7% 251 2.1% 89% True False 508
10 11,743 11,106 637 5.5% 243 2.1% 91% True False 473
20 11,743 10,814 929 8.0% 240 2.0% 94% True False 393
40 12,330 10,814 1,516 13.0% 220 1.9% 57% False False 219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 13,303
2.618 12,704
1.618 12,337
1.000 12,110
0.618 11,970
HIGH 11,743
0.618 11,603
0.500 11,560
0.382 11,516
LOW 11,376
0.618 11,149
1.000 11,009
1.618 10,782
2.618 10,415
4.250 9,816
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 11,643 11,643
PP 11,601 11,601
S1 11,560 11,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.