mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 04-Aug-2008
Day Change Summary
Previous Current
01-Aug-2008 04-Aug-2008 Change Change % Previous Week
Open 11,350 11,320 -30 -0.3% 11,318
High 11,440 11,359 -81 -0.7% 11,598
Low 11,246 11,191 -55 -0.5% 11,106
Close 11,306 11,270 -36 -0.3% 11,306
Range 194 168 -26 -13.4% 492
ATR 221 217 -4 -1.7% 0
Volume 631 685 54 8.6% 2,190
Daily Pivots for day following 04-Aug-2008
Classic Woodie Camarilla DeMark
R4 11,777 11,692 11,363
R3 11,609 11,524 11,316
R2 11,441 11,441 11,301
R1 11,356 11,356 11,286 11,315
PP 11,273 11,273 11,273 11,253
S1 11,188 11,188 11,255 11,147
S2 11,105 11,105 11,239
S3 10,937 11,020 11,224
S4 10,769 10,852 11,178
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,813 12,551 11,577
R3 12,321 12,059 11,441
R2 11,829 11,829 11,396
R1 11,567 11,567 11,351 11,452
PP 11,337 11,337 11,337 11,279
S1 11,075 11,075 11,261 10,960
S2 10,845 10,845 11,216
S3 10,353 10,583 11,171
S4 9,861 10,091 11,036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,598 11,106 492 4.4% 222 2.0% 33% False False 506
10 11,680 11,106 574 5.1% 217 1.9% 29% False False 449
20 11,680 10,814 866 7.7% 238 2.1% 53% False False 322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,073
2.618 11,799
1.618 11,631
1.000 11,527
0.618 11,463
HIGH 11,359
0.618 11,295
0.500 11,275
0.382 11,255
LOW 11,191
0.618 11,087
1.000 11,023
1.618 10,919
2.618 10,751
4.250 10,477
Fisher Pivots for day following 04-Aug-2008
Pivot 1 day 3 day
R1 11,275 11,395
PP 11,273 11,353
S1 11,272 11,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.