mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 25-Jul-2008
Day Change Summary
Previous Current
24-Jul-2008 25-Jul-2008 Change Change % Previous Week
Open 11,614 11,355 -259 -2.2% 11,464
High 11,627 11,426 -201 -1.7% 11,680
Low 11,334 11,309 -25 -0.2% 11,309
Close 11,353 11,318 -35 -0.3% 11,318
Range 293 117 -176 -60.1% 371
ATR 223 215 -8 -3.4% 0
Volume 378 232 -146 -38.6% 1,739
Daily Pivots for day following 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 11,702 11,627 11,382
R3 11,585 11,510 11,350
R2 11,468 11,468 11,340
R1 11,393 11,393 11,329 11,372
PP 11,351 11,351 11,351 11,341
S1 11,276 11,276 11,307 11,255
S2 11,234 11,234 11,297
S3 11,117 11,159 11,286
S4 11,000 11,042 11,254
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,549 12,304 11,522
R3 12,178 11,933 11,420
R2 11,807 11,807 11,386
R1 11,562 11,562 11,352 11,499
PP 11,436 11,436 11,436 11,404
S1 11,191 11,191 11,284 11,128
S2 11,065 11,065 11,250
S3 10,694 10,820 11,216
S4 10,323 10,449 11,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,680 11,309 371 3.3% 197 1.7% 2% False True 347
10 11,680 10,814 866 7.7% 236 2.1% 58% False False 312
20 11,680 10,814 866 7.7% 237 2.1% 58% False False 196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 11,923
2.618 11,732
1.618 11,615
1.000 11,543
0.618 11,498
HIGH 11,426
0.618 11,381
0.500 11,368
0.382 11,354
LOW 11,309
0.618 11,237
1.000 11,192
1.618 11,120
2.618 11,003
4.250 10,812
Fisher Pivots for day following 25-Jul-2008
Pivot 1 day 3 day
R1 11,368 11,495
PP 11,351 11,436
S1 11,335 11,377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.