mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 08-Jul-2008
Day Change Summary
Previous Current
07-Jul-2008 08-Jul-2008 Change Change % Previous Week
Open 11,250 11,172 -78 -0.7% 11,525
High 11,374 11,372 -2 0.0% 11,525
Low 11,106 11,087 -19 -0.2% 11,142
Close 11,202 11,375 173 1.5% 11,286
Range 268 285 17 6.3% 383
ATR 181 189 7 4.1% 0
Volume 46 53 7 15.2% 257
Daily Pivots for day following 08-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,133 12,039 11,532
R3 11,848 11,754 11,454
R2 11,563 11,563 11,427
R1 11,469 11,469 11,401 11,516
PP 11,278 11,278 11,278 11,302
S1 11,184 11,184 11,349 11,231
S2 10,993 10,993 11,323
S3 10,708 10,899 11,297
S4 10,423 10,614 11,218
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 12,467 12,259 11,497
R3 12,084 11,876 11,391
R2 11,701 11,701 11,356
R1 11,493 11,493 11,321 11,406
PP 11,318 11,318 11,318 11,274
S1 11,110 11,110 11,251 11,023
S2 10,935 10,935 11,216
S3 10,552 10,727 11,181
S4 10,169 10,344 11,075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,428 11,087 341 3.0% 234 2.1% 84% False True 56
10 11,921 11,087 834 7.3% 234 2.1% 35% False True 49
20 12,345 11,087 1,258 11.1% 183 1.6% 23% False True 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12,583
2.618 12,118
1.618 11,833
1.000 11,657
0.618 11,548
HIGH 11,372
0.618 11,263
0.500 11,230
0.382 11,196
LOW 11,087
0.618 10,911
1.000 10,802
1.618 10,626
2.618 10,341
4.250 9,876
Fisher Pivots for day following 08-Jul-2008
Pivot 1 day 3 day
R1 11,327 11,327
PP 11,278 11,279
S1 11,230 11,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.