mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 01-Jul-2008
Day Change Summary
Previous Current
30-Jun-2008 01-Jul-2008 Change Change % Previous Week
Open 11,525 11,302 -223 -1.9% 11,880
High 11,525 11,386 -139 -1.2% 11,925
Low 11,284 11,169 -115 -1.0% 11,291
Close 11,342 11,379 37 0.3% 11,360
Range 241 217 -24 -10.0% 634
ATR 167 171 4 2.1% 0
Volume 76 82 6 7.9% 141
Daily Pivots for day following 01-Jul-2008
Classic Woodie Camarilla DeMark
R4 11,962 11,888 11,498
R3 11,745 11,671 11,439
R2 11,528 11,528 11,419
R1 11,454 11,454 11,399 11,491
PP 11,311 11,311 11,311 11,330
S1 11,237 11,237 11,359 11,274
S2 11,094 11,094 11,339
S3 10,877 11,020 11,319
S4 10,660 10,803 11,260
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,427 13,028 11,709
R3 12,793 12,394 11,534
R2 12,159 12,159 11,476
R1 11,760 11,760 11,418 11,643
PP 11,525 11,525 11,525 11,467
S1 11,126 11,126 11,302 11,009
S2 10,891 10,891 11,244
S3 10,257 10,492 11,186
S4 9,623 9,858 11,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,921 11,169 752 6.6% 248 2.2% 28% False True 57
10 12,205 11,169 1,036 9.1% 197 1.7% 20% False True 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,308
2.618 11,954
1.618 11,737
1.000 11,603
0.618 11,520
HIGH 11,386
0.618 11,303
0.500 11,278
0.382 11,252
LOW 11,169
0.618 11,035
1.000 10,952
1.618 10,818
2.618 10,601
4.250 10,247
Fisher Pivots for day following 01-Jul-2008
Pivot 1 day 3 day
R1 11,345 11,368
PP 11,311 11,358
S1 11,278 11,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.