mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 30-Jun-2008
Day Change Summary
Previous Current
27-Jun-2008 30-Jun-2008 Change Change % Previous Week
Open 11,487 11,525 38 0.3% 11,880
High 11,507 11,525 18 0.2% 11,925
Low 11,291 11,284 -7 -0.1% 11,291
Close 11,360 11,342 -18 -0.2% 11,360
Range 216 241 25 11.6% 634
ATR 162 167 6 3.5% 0
Volume 55 76 21 38.2% 141
Daily Pivots for day following 30-Jun-2008
Classic Woodie Camarilla DeMark
R4 12,107 11,965 11,475
R3 11,866 11,724 11,408
R2 11,625 11,625 11,386
R1 11,483 11,483 11,364 11,434
PP 11,384 11,384 11,384 11,359
S1 11,242 11,242 11,320 11,193
S2 11,143 11,143 11,298
S3 10,902 11,001 11,276
S4 10,661 10,760 11,210
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,427 13,028 11,709
R3 12,793 12,394 11,534
R2 12,159 12,159 11,476
R1 11,760 11,760 11,418 11,643
PP 11,525 11,525 11,525 11,467
S1 11,126 11,126 11,302 11,009
S2 10,891 10,891 11,244
S3 10,257 10,492 11,186
S4 9,623 9,858 11,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,921 11,284 637 5.6% 235 2.1% 9% False True 42
10 12,330 11,284 1,046 9.2% 189 1.7% 6% False True 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,549
2.618 12,156
1.618 11,915
1.000 11,766
0.618 11,674
HIGH 11,525
0.618 11,433
0.500 11,405
0.382 11,376
LOW 11,284
0.618 11,135
1.000 11,043
1.618 10,894
2.618 10,653
4.250 10,260
Fisher Pivots for day following 30-Jun-2008
Pivot 1 day 3 day
R1 11,405 11,587
PP 11,384 11,505
S1 11,363 11,424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.