mini-sized Dow ($5) Future December 2008


Trading Metrics calculated at close of trading on 26-Jun-2008
Day Change Summary
Previous Current
25-Jun-2008 26-Jun-2008 Change Change % Previous Week
Open 11,866 11,890 24 0.2% 12,241
High 11,921 11,890 -31 -0.3% 12,330
Low 11,794 11,451 -343 -2.9% 11,830
Close 11,813 11,468 -345 -2.9% 11,854
Range 127 439 312 245.7% 500
ATR 0 158 158 0
Volume 43 31 -12 -27.9% 31
Daily Pivots for day following 26-Jun-2008
Classic Woodie Camarilla DeMark
R4 12,920 12,633 11,710
R3 12,481 12,194 11,589
R2 12,042 12,042 11,549
R1 11,755 11,755 11,508 11,679
PP 11,603 11,603 11,603 11,565
S1 11,316 11,316 11,428 11,240
S2 11,164 11,164 11,388
S3 10,725 10,877 11,347
S4 10,286 10,438 11,227
Weekly Pivots for week ending 20-Jun-2008
Classic Woodie Camarilla DeMark
R4 13,505 13,179 12,129
R3 13,005 12,679 11,992
R2 12,505 12,505 11,946
R1 12,179 12,179 11,900 12,092
PP 12,005 12,005 12,005 11,961
S1 11,679 11,679 11,808 11,592
S2 11,505 11,505 11,762
S3 11,005 11,179 11,717
S4 10,505 10,679 11,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,057 11,451 606 5.3% 209 1.8% 3% False True 20
10 12,330 11,451 879 7.7% 162 1.4% 2% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 13,756
2.618 13,039
1.618 12,600
1.000 12,329
0.618 12,161
HIGH 11,890
0.618 11,722
0.500 11,671
0.382 11,619
LOW 11,451
0.618 11,180
1.000 11,012
1.618 10,741
2.618 10,302
4.250 9,585
Fisher Pivots for day following 26-Jun-2008
Pivot 1 day 3 day
R1 11,671 11,686
PP 11,603 11,613
S1 11,536 11,541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.