NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 48.80 49.59 0.79 1.6% 45.62
High 49.65 49.96 0.31 0.6% 49.81
Low 48.55 48.78 0.23 0.5% 45.40
Close 49.59 49.03 -0.56 -1.1% 49.71
Range 1.10 1.18 0.08 7.3% 4.41
ATR 1.33 1.32 -0.01 -0.8% 0.00
Volume 847,722 837,763 -9,959 -1.2% 4,133,456
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 52.80 52.09 49.68
R3 51.62 50.91 49.35
R2 50.44 50.44 49.25
R1 49.73 49.73 49.14 49.50
PP 49.26 49.26 49.26 49.14
S1 48.55 48.55 48.92 48.32
S2 48.08 48.08 48.81
S3 46.90 47.37 48.71
S4 45.72 46.19 48.38
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 61.54 60.03 52.14
R3 57.13 55.62 50.92
R2 52.72 52.72 50.52
R1 51.21 51.21 50.11 51.97
PP 48.31 48.31 48.31 48.68
S1 46.80 46.80 49.31 47.56
S2 43.90 43.90 48.90
S3 39.49 42.39 48.50
S4 35.08 37.98 47.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.43 48.37 2.06 4.2% 1.30 2.7% 32% False False 849,366
10 50.43 45.40 5.03 10.3% 1.36 2.8% 72% False False 837,850
20 50.43 43.83 6.60 13.5% 1.31 2.7% 79% False False 637,259
40 50.43 42.27 8.16 16.6% 1.27 2.6% 83% False False 384,246
60 52.38 42.27 10.11 20.6% 1.33 2.7% 67% False False 278,846
80 54.77 42.27 12.50 25.5% 1.31 2.7% 54% False False 221,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.98
2.618 53.05
1.618 51.87
1.000 51.14
0.618 50.69
HIGH 49.96
0.618 49.51
0.500 49.37
0.382 49.23
LOW 48.78
0.618 48.05
1.000 47.60
1.618 46.87
2.618 45.69
4.250 43.77
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 49.37 49.40
PP 49.26 49.28
S1 49.14 49.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.