NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 49.85 50.21 0.36 0.7% 45.62
High 50.41 50.43 0.02 0.0% 49.81
Low 49.18 48.37 -0.81 -1.6% 45.40
Close 50.17 49.16 -1.01 -2.0% 49.71
Range 1.23 2.06 0.83 67.5% 4.41
ATR 1.29 1.35 0.05 4.3% 0.00
Volume 781,539 1,008,583 227,044 29.1% 4,133,456
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 55.50 54.39 50.29
R3 53.44 52.33 49.73
R2 51.38 51.38 49.54
R1 50.27 50.27 49.35 49.80
PP 49.32 49.32 49.32 49.08
S1 48.21 48.21 48.97 47.74
S2 47.26 47.26 48.78
S3 45.20 46.15 48.59
S4 43.14 44.09 48.03
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 61.54 60.03 52.14
R3 57.13 55.62 50.92
R2 52.72 52.72 50.52
R1 51.21 51.21 50.11 51.97
PP 48.31 48.31 48.31 48.68
S1 46.80 46.80 49.31 47.56
S2 43.90 43.90 48.90
S3 39.49 42.39 48.50
S4 35.08 37.98 47.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.43 47.86 2.57 5.2% 1.25 2.5% 51% True False 865,993
10 50.43 45.40 5.03 10.2% 1.34 2.7% 75% True False 826,025
20 50.43 43.83 6.60 13.4% 1.40 2.9% 81% True False 572,682
40 50.43 42.27 8.16 16.6% 1.31 2.7% 84% True False 348,654
60 52.38 42.27 10.11 20.6% 1.34 2.7% 68% False False 252,571
80 54.77 42.27 12.50 25.4% 1.31 2.7% 55% False False 201,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59.19
2.618 55.82
1.618 53.76
1.000 52.49
0.618 51.70
HIGH 50.43
0.618 49.64
0.500 49.40
0.382 49.16
LOW 48.37
0.618 47.10
1.000 46.31
1.618 45.04
2.618 42.98
4.250 39.62
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 49.40 49.40
PP 49.32 49.32
S1 49.24 49.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.