NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary
Previous Current
19-Jul-2017 20-Jul-2017 Change Change % Previous Week
Open 46.48 47.27 0.79 1.7% 44.50
High 47.46 47.74 0.28 0.6% 46.93
Low 46.32 46.81 0.49 1.1% 43.83
Close 47.32 46.92 -0.40 -0.8% 46.75
Range 1.14 0.93 -0.21 -18.4% 3.10
ATR 1.31 1.29 -0.03 -2.1% 0.00
Volume 846,615 720,621 -125,994 -14.9% 1,552,859
Daily Pivots for day following 20-Jul-2017
Classic Woodie Camarilla DeMark
R4 49.95 49.36 47.43
R3 49.02 48.43 47.18
R2 48.09 48.09 47.09
R1 47.50 47.50 47.01 47.33
PP 47.16 47.16 47.16 47.07
S1 46.57 46.57 46.83 46.40
S2 46.23 46.23 46.75
S3 45.30 45.64 46.66
S4 44.37 44.71 46.41
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 55.14 54.04 48.46
R3 52.04 50.94 47.60
R2 48.94 48.94 47.32
R1 47.84 47.84 47.03 48.39
PP 45.84 45.84 45.84 46.11
S1 44.74 44.74 46.47 45.29
S2 42.74 42.74 46.18
S3 39.64 41.64 45.90
S4 36.54 38.54 45.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.74 45.97 1.77 3.8% 1.03 2.2% 54% True False 594,320
10 47.74 43.83 3.91 8.3% 1.26 2.7% 79% True False 436,668
20 47.74 42.49 5.25 11.2% 1.27 2.7% 84% True False 290,725
40 52.38 42.27 10.11 21.5% 1.36 2.9% 46% False False 195,973
60 52.38 42.27 10.11 21.5% 1.35 2.9% 46% False False 148,055
80 54.77 42.27 12.50 26.6% 1.26 2.7% 37% False False 121,990
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 51.69
2.618 50.17
1.618 49.24
1.000 48.67
0.618 48.31
HIGH 47.74
0.618 47.38
0.500 47.28
0.382 47.17
LOW 46.81
0.618 46.24
1.000 45.88
1.618 45.31
2.618 44.38
4.250 42.86
Fisher Pivots for day following 20-Jul-2017
Pivot 1 day 3 day
R1 47.28 46.91
PP 47.16 46.89
S1 47.04 46.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.