NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 47.25 45.87 -1.38 -2.9% 43.38
High 47.52 46.73 -0.79 -1.7% 46.59
Low 44.73 45.37 0.64 1.4% 42.87
Close 45.34 45.70 0.36 0.8% 46.29
Range 2.79 1.36 -1.43 -51.3% 3.72
ATR 1.36 1.36 0.00 0.2% 0.00
Volume 195,834 198,121 2,287 1.2% 692,946
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 50.01 49.22 46.45
R3 48.65 47.86 46.07
R2 47.29 47.29 45.95
R1 46.50 46.50 45.82 46.22
PP 45.93 45.93 45.93 45.79
S1 45.14 45.14 45.58 44.86
S2 44.57 44.57 45.45
S3 43.21 43.78 45.33
S4 41.85 42.42 44.95
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 56.41 55.07 48.34
R3 52.69 51.35 47.31
R2 48.97 48.97 46.97
R1 47.63 47.63 46.63 48.30
PP 45.25 45.25 45.25 45.59
S1 43.91 43.91 45.95 44.58
S2 41.53 41.53 45.61
S3 37.81 40.19 45.27
S4 34.09 36.47 44.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.52 44.73 2.79 6.1% 1.51 3.3% 35% False False 159,315
10 47.52 42.49 5.03 11.0% 1.28 2.8% 64% False False 144,783
20 47.52 42.27 5.25 11.5% 1.23 2.7% 65% False False 131,234
40 52.38 42.27 10.11 22.1% 1.35 2.9% 34% False False 99,639
60 54.77 42.27 12.50 27.4% 1.31 2.9% 27% False False 83,229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.51
2.618 50.29
1.618 48.93
1.000 48.09
0.618 47.57
HIGH 46.73
0.618 46.21
0.500 46.05
0.382 45.89
LOW 45.37
0.618 44.53
1.000 44.01
1.618 43.17
2.618 41.81
4.250 39.59
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 46.05 46.13
PP 45.93 45.98
S1 45.82 45.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.