NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary
Previous Current
03-Jul-2017 05-Jul-2017 Change Change % Previous Week
Open 46.51 47.25 0.74 1.6% 43.38
High 47.32 47.52 0.20 0.4% 46.59
Low 46.14 44.73 -1.41 -3.1% 42.87
Close 47.29 45.34 -1.95 -4.1% 46.29
Range 1.18 2.79 1.61 136.4% 3.72
ATR 1.25 1.36 0.11 8.9% 0.00
Volume 97,261 195,834 98,573 101.3% 692,946
Daily Pivots for day following 05-Jul-2017
Classic Woodie Camarilla DeMark
R4 54.23 52.58 46.87
R3 51.44 49.79 46.11
R2 48.65 48.65 45.85
R1 47.00 47.00 45.60 46.43
PP 45.86 45.86 45.86 45.58
S1 44.21 44.21 45.08 43.64
S2 43.07 43.07 44.83
S3 40.28 41.42 44.57
S4 37.49 38.63 43.81
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 56.41 55.07 48.34
R3 52.69 51.35 47.31
R2 48.97 48.97 46.97
R1 47.63 47.63 46.63 48.30
PP 45.25 45.25 45.25 45.59
S1 43.91 43.91 45.95 44.58
S2 41.53 41.53 45.61
S3 37.81 40.19 45.27
S4 34.09 36.47 44.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.52 43.89 3.63 8.0% 1.49 3.3% 40% True False 147,661
10 47.52 42.27 5.25 11.6% 1.36 3.0% 58% True False 144,624
20 48.50 42.27 6.23 13.7% 1.28 2.8% 49% False False 130,595
40 52.38 42.27 10.11 22.3% 1.34 3.0% 30% False False 95,958
60 54.77 42.27 12.50 27.6% 1.30 2.9% 25% False False 80,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 59.38
2.618 54.82
1.618 52.03
1.000 50.31
0.618 49.24
HIGH 47.52
0.618 46.45
0.500 46.13
0.382 45.80
LOW 44.73
0.618 43.01
1.000 41.94
1.618 40.22
2.618 37.43
4.250 32.87
Fisher Pivots for day following 05-Jul-2017
Pivot 1 day 3 day
R1 46.13 46.13
PP 45.86 45.86
S1 45.60 45.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.