NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 45.16 46.51 1.35 3.0% 43.38
High 46.59 47.32 0.73 1.6% 46.59
Low 45.14 46.14 1.00 2.2% 42.87
Close 46.29 47.29 1.00 2.2% 46.29
Range 1.45 1.18 -0.27 -18.6% 3.72
ATR 1.25 1.25 -0.01 -0.4% 0.00
Volume 154,936 97,261 -57,675 -37.2% 692,946
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 50.46 50.05 47.94
R3 49.28 48.87 47.61
R2 48.10 48.10 47.51
R1 47.69 47.69 47.40 47.90
PP 46.92 46.92 46.92 47.02
S1 46.51 46.51 47.18 46.72
S2 45.74 45.74 47.07
S3 44.56 45.33 46.97
S4 43.38 44.15 46.64
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 56.41 55.07 48.34
R3 52.69 51.35 47.31
R2 48.97 48.97 46.97
R1 47.63 47.63 46.63 48.30
PP 45.25 45.25 45.25 45.59
S1 43.91 43.91 45.95 44.58
S2 41.53 41.53 45.61
S3 37.81 40.19 45.27
S4 34.09 36.47 44.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.32 43.55 3.77 8.0% 1.16 2.5% 99% True False 136,307
10 47.32 42.27 5.05 10.7% 1.25 2.6% 99% True False 144,444
20 48.68 42.27 6.41 13.6% 1.21 2.6% 78% False False 124,626
40 52.38 42.27 10.11 21.4% 1.30 2.8% 50% False False 92,515
60 54.77 42.27 12.50 26.4% 1.27 2.7% 40% False False 78,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.34
2.618 50.41
1.618 49.23
1.000 48.50
0.618 48.05
HIGH 47.32
0.618 46.87
0.500 46.73
0.382 46.59
LOW 46.14
0.618 45.41
1.000 44.96
1.618 44.23
2.618 43.05
4.250 41.13
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 47.10 46.90
PP 46.92 46.51
S1 46.73 46.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.