NYMEX Light Sweet Crude Oil Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary Previous Current 14-Jun-2017 15-Jun-2017 Change Change % Previous Week Open 46.38 45.14 -1.24 -2.7% 48.09 High 46.85 45.25 -1.60 -3.4% 48.80 Low 44.96 44.69 -0.27 -0.6% 45.74 Close 45.14 44.91 -0.23 -0.5% 46.32 Range 1.89 0.56 -1.33 -70.4% 3.06 ATR 1.40 1.34 -0.06 -4.3% 0.00 Volume 149,508 108,883 -40,625 -27.2% 540,269
Daily Pivots for day following 15-Jun-2017 Classic Woodie Camarilla DeMark R4 46.63 46.33 45.22 R3 46.07 45.77 45.06 R2 45.51 45.51 45.01 R1 45.21 45.21 44.96 45.08 PP 44.95 44.95 44.95 44.89 S1 44.65 44.65 44.86 44.52 S2 44.39 44.39 44.81 S3 43.83 44.09 44.76 S4 43.27 43.53 44.60	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 56.13 54.29 48.00 R3 53.07 51.23 47.16 R2 50.01 50.01 46.88 R1 48.17 48.17 46.60 47.56 PP 46.95 46.95 46.95 46.65 S1 45.11 45.11 46.04 44.50 S2 43.89 43.89 45.76 S3 40.83 42.05 45.48 S4 37.77 38.99 44.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.17 44.69 2.48 5.5% 1.06 2.4% 9% False True 105,224 10 48.80 44.69 4.11 9.2% 1.30 2.9% 5% False True 105,802 20 52.38 44.69 7.69 17.1% 1.40 3.1% 3% False True 85,455 40 52.38 44.69 7.69 17.1% 1.36 3.0% 3% False True 68,766
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 47.63 2.618 46.72 1.618 46.16 1.000 45.81 0.618 45.60 HIGH 45.25 0.618 45.04 0.500 44.97 0.382 44.90 LOW 44.69 0.618 44.34 1.000 44.13 1.618 43.78 2.618 43.22 4.250 42.31
Fisher Pivots for day following 15-Jun-2017 Pivot 1 day 3 day R1 44.97 45.84 PP 44.95 45.53 S1 44.93 45.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.