NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 31-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2017 |
31-May-2017 |
Change |
Change % |
Previous Week |
| Open |
50.40 |
50.09 |
-0.31 |
-0.6% |
51.50 |
| High |
50.70 |
50.14 |
-0.56 |
-1.1% |
52.38 |
| Low |
49.48 |
48.18 |
-1.30 |
-2.6% |
48.65 |
| Close |
50.10 |
48.74 |
-1.36 |
-2.7% |
50.23 |
| Range |
1.22 |
1.96 |
0.74 |
60.7% |
3.73 |
| ATR |
1.39 |
1.43 |
0.04 |
2.9% |
0.00 |
| Volume |
45,937 |
87,405 |
41,468 |
90.3% |
346,900 |
|
| Daily Pivots for day following 31-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.90 |
53.78 |
49.82 |
|
| R3 |
52.94 |
51.82 |
49.28 |
|
| R2 |
50.98 |
50.98 |
49.10 |
|
| R1 |
49.86 |
49.86 |
48.92 |
49.44 |
| PP |
49.02 |
49.02 |
49.02 |
48.81 |
| S1 |
47.90 |
47.90 |
48.56 |
47.48 |
| S2 |
47.06 |
47.06 |
48.38 |
|
| S3 |
45.10 |
45.94 |
48.20 |
|
| S4 |
43.14 |
43.98 |
47.66 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.61 |
59.65 |
52.28 |
|
| R3 |
57.88 |
55.92 |
51.26 |
|
| R2 |
54.15 |
54.15 |
50.91 |
|
| R1 |
52.19 |
52.19 |
50.57 |
51.31 |
| PP |
50.42 |
50.42 |
50.42 |
49.98 |
| S1 |
48.46 |
48.46 |
49.89 |
47.58 |
| S2 |
46.69 |
46.69 |
49.55 |
|
| S3 |
42.96 |
44.73 |
49.20 |
|
| S4 |
39.23 |
41.00 |
48.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.47 |
|
2.618 |
55.27 |
|
1.618 |
53.31 |
|
1.000 |
52.10 |
|
0.618 |
51.35 |
|
HIGH |
50.14 |
|
0.618 |
49.39 |
|
0.500 |
49.16 |
|
0.382 |
48.93 |
|
LOW |
48.18 |
|
0.618 |
46.97 |
|
1.000 |
46.22 |
|
1.618 |
45.01 |
|
2.618 |
43.05 |
|
4.250 |
39.85 |
|
|
| Fisher Pivots for day following 31-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.16 |
49.44 |
| PP |
49.02 |
49.21 |
| S1 |
48.88 |
48.97 |
|