NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 30-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2017 |
30-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.21 |
50.40 |
1.19 |
2.4% |
51.50 |
| High |
50.35 |
50.70 |
0.35 |
0.7% |
52.38 |
| Low |
48.65 |
49.48 |
0.83 |
1.7% |
48.65 |
| Close |
50.23 |
50.10 |
-0.13 |
-0.3% |
50.23 |
| Range |
1.70 |
1.22 |
-0.48 |
-28.2% |
3.73 |
| ATR |
1.40 |
1.39 |
-0.01 |
-0.9% |
0.00 |
| Volume |
67,454 |
45,937 |
-21,517 |
-31.9% |
346,900 |
|
| Daily Pivots for day following 30-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.75 |
53.15 |
50.77 |
|
| R3 |
52.53 |
51.93 |
50.44 |
|
| R2 |
51.31 |
51.31 |
50.32 |
|
| R1 |
50.71 |
50.71 |
50.21 |
50.40 |
| PP |
50.09 |
50.09 |
50.09 |
49.94 |
| S1 |
49.49 |
49.49 |
49.99 |
49.18 |
| S2 |
48.87 |
48.87 |
49.88 |
|
| S3 |
47.65 |
48.27 |
49.76 |
|
| S4 |
46.43 |
47.05 |
49.43 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.61 |
59.65 |
52.28 |
|
| R3 |
57.88 |
55.92 |
51.26 |
|
| R2 |
54.15 |
54.15 |
50.91 |
|
| R1 |
52.19 |
52.19 |
50.57 |
51.31 |
| PP |
50.42 |
50.42 |
50.42 |
49.98 |
| S1 |
48.46 |
48.46 |
49.89 |
47.58 |
| S2 |
46.69 |
46.69 |
49.55 |
|
| S3 |
42.96 |
44.73 |
49.20 |
|
| S4 |
39.23 |
41.00 |
48.18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.89 |
|
2.618 |
53.89 |
|
1.618 |
52.67 |
|
1.000 |
51.92 |
|
0.618 |
51.45 |
|
HIGH |
50.70 |
|
0.618 |
50.23 |
|
0.500 |
50.09 |
|
0.382 |
49.95 |
|
LOW |
49.48 |
|
0.618 |
48.73 |
|
1.000 |
48.26 |
|
1.618 |
47.51 |
|
2.618 |
46.29 |
|
4.250 |
44.30 |
|
|
| Fisher Pivots for day following 30-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.10 |
50.52 |
| PP |
50.09 |
50.38 |
| S1 |
50.09 |
50.24 |
|