NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
51.50 |
51.60 |
0.10 |
0.2% |
48.69 |
| High |
51.91 |
52.21 |
0.30 |
0.6% |
51.32 |
| Low |
51.27 |
51.08 |
-0.19 |
-0.4% |
48.59 |
| Close |
51.63 |
51.92 |
0.29 |
0.6% |
51.13 |
| Range |
0.64 |
1.13 |
0.49 |
76.6% |
2.73 |
| ATR |
1.26 |
1.25 |
-0.01 |
-0.7% |
0.00 |
| Volume |
49,892 |
61,507 |
11,615 |
23.3% |
257,075 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.13 |
54.65 |
52.54 |
|
| R3 |
54.00 |
53.52 |
52.23 |
|
| R2 |
52.87 |
52.87 |
52.13 |
|
| R1 |
52.39 |
52.39 |
52.02 |
52.63 |
| PP |
51.74 |
51.74 |
51.74 |
51.86 |
| S1 |
51.26 |
51.26 |
51.82 |
51.50 |
| S2 |
50.61 |
50.61 |
51.71 |
|
| S3 |
49.48 |
50.13 |
51.61 |
|
| S4 |
48.35 |
49.00 |
51.30 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.54 |
57.56 |
52.63 |
|
| R3 |
55.81 |
54.83 |
51.88 |
|
| R2 |
53.08 |
53.08 |
51.63 |
|
| R1 |
52.10 |
52.10 |
51.38 |
52.59 |
| PP |
50.35 |
50.35 |
50.35 |
50.59 |
| S1 |
49.37 |
49.37 |
50.88 |
49.86 |
| S2 |
47.62 |
47.62 |
50.63 |
|
| S3 |
44.89 |
46.64 |
50.38 |
|
| S4 |
42.16 |
43.91 |
49.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.01 |
|
2.618 |
55.17 |
|
1.618 |
54.04 |
|
1.000 |
53.34 |
|
0.618 |
52.91 |
|
HIGH |
52.21 |
|
0.618 |
51.78 |
|
0.500 |
51.65 |
|
0.382 |
51.51 |
|
LOW |
51.08 |
|
0.618 |
50.38 |
|
1.000 |
49.95 |
|
1.618 |
49.25 |
|
2.618 |
48.12 |
|
4.250 |
46.28 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.83 |
51.66 |
| PP |
51.74 |
51.40 |
| S1 |
51.65 |
51.14 |
|