NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
50.15 |
51.50 |
1.35 |
2.7% |
48.69 |
| High |
51.32 |
51.91 |
0.59 |
1.1% |
51.32 |
| Low |
50.07 |
51.27 |
1.20 |
2.4% |
48.59 |
| Close |
51.13 |
51.63 |
0.50 |
1.0% |
51.13 |
| Range |
1.25 |
0.64 |
-0.61 |
-48.8% |
2.73 |
| ATR |
1.29 |
1.26 |
-0.04 |
-2.8% |
0.00 |
| Volume |
49,488 |
49,892 |
404 |
0.8% |
257,075 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.52 |
53.22 |
51.98 |
|
| R3 |
52.88 |
52.58 |
51.81 |
|
| R2 |
52.24 |
52.24 |
51.75 |
|
| R1 |
51.94 |
51.94 |
51.69 |
52.09 |
| PP |
51.60 |
51.60 |
51.60 |
51.68 |
| S1 |
51.30 |
51.30 |
51.57 |
51.45 |
| S2 |
50.96 |
50.96 |
51.51 |
|
| S3 |
50.32 |
50.66 |
51.45 |
|
| S4 |
49.68 |
50.02 |
51.28 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.54 |
57.56 |
52.63 |
|
| R3 |
55.81 |
54.83 |
51.88 |
|
| R2 |
53.08 |
53.08 |
51.63 |
|
| R1 |
52.10 |
52.10 |
51.38 |
52.59 |
| PP |
50.35 |
50.35 |
50.35 |
50.59 |
| S1 |
49.37 |
49.37 |
50.88 |
49.86 |
| S2 |
47.62 |
47.62 |
50.63 |
|
| S3 |
44.89 |
46.64 |
50.38 |
|
| S4 |
42.16 |
43.91 |
49.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.63 |
|
2.618 |
53.59 |
|
1.618 |
52.95 |
|
1.000 |
52.55 |
|
0.618 |
52.31 |
|
HIGH |
51.91 |
|
0.618 |
51.67 |
|
0.500 |
51.59 |
|
0.382 |
51.51 |
|
LOW |
51.27 |
|
0.618 |
50.87 |
|
1.000 |
50.63 |
|
1.618 |
50.23 |
|
2.618 |
49.59 |
|
4.250 |
48.55 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.62 |
51.23 |
| PP |
51.60 |
50.82 |
| S1 |
51.59 |
50.42 |
|