NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.82 |
50.15 |
0.33 |
0.7% |
48.69 |
| High |
50.42 |
51.32 |
0.90 |
1.8% |
51.32 |
| Low |
48.93 |
50.07 |
1.14 |
2.3% |
48.59 |
| Close |
50.14 |
51.13 |
0.99 |
2.0% |
51.13 |
| Range |
1.49 |
1.25 |
-0.24 |
-16.1% |
2.73 |
| ATR |
1.30 |
1.29 |
0.00 |
-0.3% |
0.00 |
| Volume |
44,674 |
49,488 |
4,814 |
10.8% |
257,075 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.59 |
54.11 |
51.82 |
|
| R3 |
53.34 |
52.86 |
51.47 |
|
| R2 |
52.09 |
52.09 |
51.36 |
|
| R1 |
51.61 |
51.61 |
51.24 |
51.85 |
| PP |
50.84 |
50.84 |
50.84 |
50.96 |
| S1 |
50.36 |
50.36 |
51.02 |
50.60 |
| S2 |
49.59 |
49.59 |
50.90 |
|
| S3 |
48.34 |
49.11 |
50.79 |
|
| S4 |
47.09 |
47.86 |
50.44 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.54 |
57.56 |
52.63 |
|
| R3 |
55.81 |
54.83 |
51.88 |
|
| R2 |
53.08 |
53.08 |
51.63 |
|
| R1 |
52.10 |
52.10 |
51.38 |
52.59 |
| PP |
50.35 |
50.35 |
50.35 |
50.59 |
| S1 |
49.37 |
49.37 |
50.88 |
49.86 |
| S2 |
47.62 |
47.62 |
50.63 |
|
| S3 |
44.89 |
46.64 |
50.38 |
|
| S4 |
42.16 |
43.91 |
49.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.63 |
|
2.618 |
54.59 |
|
1.618 |
53.34 |
|
1.000 |
52.57 |
|
0.618 |
52.09 |
|
HIGH |
51.32 |
|
0.618 |
50.84 |
|
0.500 |
50.70 |
|
0.382 |
50.55 |
|
LOW |
50.07 |
|
0.618 |
49.30 |
|
1.000 |
48.82 |
|
1.618 |
48.05 |
|
2.618 |
46.80 |
|
4.250 |
44.76 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.99 |
50.79 |
| PP |
50.84 |
50.46 |
| S1 |
50.70 |
50.12 |
|