NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.13 |
49.82 |
0.69 |
1.4% |
47.40 |
| High |
50.35 |
50.42 |
0.07 |
0.1% |
49.20 |
| Low |
48.92 |
48.93 |
0.01 |
0.0% |
46.57 |
| Close |
49.97 |
50.14 |
0.17 |
0.3% |
48.67 |
| Range |
1.43 |
1.49 |
0.06 |
4.2% |
2.63 |
| ATR |
1.28 |
1.30 |
0.01 |
1.2% |
0.00 |
| Volume |
40,627 |
44,674 |
4,047 |
10.0% |
253,826 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.30 |
53.71 |
50.96 |
|
| R3 |
52.81 |
52.22 |
50.55 |
|
| R2 |
51.32 |
51.32 |
50.41 |
|
| R1 |
50.73 |
50.73 |
50.28 |
51.03 |
| PP |
49.83 |
49.83 |
49.83 |
49.98 |
| S1 |
49.24 |
49.24 |
50.00 |
49.54 |
| S2 |
48.34 |
48.34 |
49.87 |
|
| S3 |
46.85 |
47.75 |
49.73 |
|
| S4 |
45.36 |
46.26 |
49.32 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.04 |
54.98 |
50.12 |
|
| R3 |
53.41 |
52.35 |
49.39 |
|
| R2 |
50.78 |
50.78 |
49.15 |
|
| R1 |
49.72 |
49.72 |
48.91 |
50.25 |
| PP |
48.15 |
48.15 |
48.15 |
48.41 |
| S1 |
47.09 |
47.09 |
48.43 |
47.62 |
| S2 |
45.52 |
45.52 |
48.19 |
|
| S3 |
42.89 |
44.46 |
47.95 |
|
| S4 |
40.26 |
41.83 |
47.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.75 |
|
2.618 |
54.32 |
|
1.618 |
52.83 |
|
1.000 |
51.91 |
|
0.618 |
51.34 |
|
HIGH |
50.42 |
|
0.618 |
49.85 |
|
0.500 |
49.68 |
|
0.382 |
49.50 |
|
LOW |
48.93 |
|
0.618 |
48.01 |
|
1.000 |
47.44 |
|
1.618 |
46.52 |
|
2.618 |
45.03 |
|
4.250 |
42.60 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.99 |
49.98 |
| PP |
49.83 |
49.83 |
| S1 |
49.68 |
49.67 |
|