NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.60 |
49.13 |
-0.47 |
-0.9% |
47.40 |
| High |
50.14 |
50.35 |
0.21 |
0.4% |
49.20 |
| Low |
49.08 |
48.92 |
-0.16 |
-0.3% |
46.57 |
| Close |
49.55 |
49.97 |
0.42 |
0.8% |
48.67 |
| Range |
1.06 |
1.43 |
0.37 |
34.9% |
2.63 |
| ATR |
1.27 |
1.28 |
0.01 |
0.9% |
0.00 |
| Volume |
58,408 |
40,627 |
-17,781 |
-30.4% |
253,826 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.04 |
53.43 |
50.76 |
|
| R3 |
52.61 |
52.00 |
50.36 |
|
| R2 |
51.18 |
51.18 |
50.23 |
|
| R1 |
50.57 |
50.57 |
50.10 |
50.88 |
| PP |
49.75 |
49.75 |
49.75 |
49.90 |
| S1 |
49.14 |
49.14 |
49.84 |
49.45 |
| S2 |
48.32 |
48.32 |
49.71 |
|
| S3 |
46.89 |
47.71 |
49.58 |
|
| S4 |
45.46 |
46.28 |
49.18 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.04 |
54.98 |
50.12 |
|
| R3 |
53.41 |
52.35 |
49.39 |
|
| R2 |
50.78 |
50.78 |
49.15 |
|
| R1 |
49.72 |
49.72 |
48.91 |
50.25 |
| PP |
48.15 |
48.15 |
48.15 |
48.41 |
| S1 |
47.09 |
47.09 |
48.43 |
47.62 |
| S2 |
45.52 |
45.52 |
48.19 |
|
| S3 |
42.89 |
44.46 |
47.95 |
|
| S4 |
40.26 |
41.83 |
47.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.43 |
|
2.618 |
54.09 |
|
1.618 |
52.66 |
|
1.000 |
51.78 |
|
0.618 |
51.23 |
|
HIGH |
50.35 |
|
0.618 |
49.80 |
|
0.500 |
49.64 |
|
0.382 |
49.47 |
|
LOW |
48.92 |
|
0.618 |
48.04 |
|
1.000 |
47.49 |
|
1.618 |
46.61 |
|
2.618 |
45.18 |
|
4.250 |
42.84 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.86 |
49.81 |
| PP |
49.75 |
49.65 |
| S1 |
49.64 |
49.49 |
|