NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
48.69 |
49.60 |
0.91 |
1.9% |
47.40 |
| High |
50.39 |
50.14 |
-0.25 |
-0.5% |
49.20 |
| Low |
48.59 |
49.08 |
0.49 |
1.0% |
46.57 |
| Close |
49.61 |
49.55 |
-0.06 |
-0.1% |
48.67 |
| Range |
1.80 |
1.06 |
-0.74 |
-41.1% |
2.63 |
| ATR |
1.29 |
1.27 |
-0.02 |
-1.3% |
0.00 |
| Volume |
63,878 |
58,408 |
-5,470 |
-8.6% |
253,826 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.77 |
52.22 |
50.13 |
|
| R3 |
51.71 |
51.16 |
49.84 |
|
| R2 |
50.65 |
50.65 |
49.74 |
|
| R1 |
50.10 |
50.10 |
49.65 |
49.85 |
| PP |
49.59 |
49.59 |
49.59 |
49.46 |
| S1 |
49.04 |
49.04 |
49.45 |
48.79 |
| S2 |
48.53 |
48.53 |
49.36 |
|
| S3 |
47.47 |
47.98 |
49.26 |
|
| S4 |
46.41 |
46.92 |
48.97 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.04 |
54.98 |
50.12 |
|
| R3 |
53.41 |
52.35 |
49.39 |
|
| R2 |
50.78 |
50.78 |
49.15 |
|
| R1 |
49.72 |
49.72 |
48.91 |
50.25 |
| PP |
48.15 |
48.15 |
48.15 |
48.41 |
| S1 |
47.09 |
47.09 |
48.43 |
47.62 |
| S2 |
45.52 |
45.52 |
48.19 |
|
| S3 |
42.89 |
44.46 |
47.95 |
|
| S4 |
40.26 |
41.83 |
47.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.65 |
|
2.618 |
52.92 |
|
1.618 |
51.86 |
|
1.000 |
51.20 |
|
0.618 |
50.80 |
|
HIGH |
50.14 |
|
0.618 |
49.74 |
|
0.500 |
49.61 |
|
0.382 |
49.48 |
|
LOW |
49.08 |
|
0.618 |
48.42 |
|
1.000 |
48.02 |
|
1.618 |
47.36 |
|
2.618 |
46.30 |
|
4.250 |
44.58 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.61 |
49.47 |
| PP |
49.59 |
49.39 |
| S1 |
49.57 |
49.32 |
|