NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
48.70 |
48.69 |
-0.01 |
0.0% |
47.40 |
| High |
48.99 |
50.39 |
1.40 |
2.9% |
49.20 |
| Low |
48.24 |
48.59 |
0.35 |
0.7% |
46.57 |
| Close |
48.67 |
49.61 |
0.94 |
1.9% |
48.67 |
| Range |
0.75 |
1.80 |
1.05 |
140.0% |
2.63 |
| ATR |
1.25 |
1.29 |
0.04 |
3.2% |
0.00 |
| Volume |
44,872 |
63,878 |
19,006 |
42.4% |
253,826 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.93 |
54.07 |
50.60 |
|
| R3 |
53.13 |
52.27 |
50.11 |
|
| R2 |
51.33 |
51.33 |
49.94 |
|
| R1 |
50.47 |
50.47 |
49.78 |
50.90 |
| PP |
49.53 |
49.53 |
49.53 |
49.75 |
| S1 |
48.67 |
48.67 |
49.45 |
49.10 |
| S2 |
47.73 |
47.73 |
49.28 |
|
| S3 |
45.93 |
46.87 |
49.12 |
|
| S4 |
44.13 |
45.07 |
48.62 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.04 |
54.98 |
50.12 |
|
| R3 |
53.41 |
52.35 |
49.39 |
|
| R2 |
50.78 |
50.78 |
49.15 |
|
| R1 |
49.72 |
49.72 |
48.91 |
50.25 |
| PP |
48.15 |
48.15 |
48.15 |
48.41 |
| S1 |
47.09 |
47.09 |
48.43 |
47.62 |
| S2 |
45.52 |
45.52 |
48.19 |
|
| S3 |
42.89 |
44.46 |
47.95 |
|
| S4 |
40.26 |
41.83 |
47.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.04 |
|
2.618 |
55.10 |
|
1.618 |
53.30 |
|
1.000 |
52.19 |
|
0.618 |
51.50 |
|
HIGH |
50.39 |
|
0.618 |
49.70 |
|
0.500 |
49.49 |
|
0.382 |
49.28 |
|
LOW |
48.59 |
|
0.618 |
47.48 |
|
1.000 |
46.79 |
|
1.618 |
45.68 |
|
2.618 |
43.88 |
|
4.250 |
40.94 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.57 |
49.51 |
| PP |
49.53 |
49.41 |
| S1 |
49.49 |
49.32 |
|