NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 12-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2017 |
12-May-2017 |
Change |
Change % |
Previous Week |
| Open |
48.35 |
48.70 |
0.35 |
0.7% |
47.40 |
| High |
49.20 |
48.99 |
-0.21 |
-0.4% |
49.20 |
| Low |
48.32 |
48.24 |
-0.08 |
-0.2% |
46.57 |
| Close |
48.77 |
48.67 |
-0.10 |
-0.2% |
48.67 |
| Range |
0.88 |
0.75 |
-0.13 |
-14.8% |
2.63 |
| ATR |
1.29 |
1.25 |
-0.04 |
-3.0% |
0.00 |
| Volume |
49,519 |
44,872 |
-4,647 |
-9.4% |
253,826 |
|
| Daily Pivots for day following 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.88 |
50.53 |
49.08 |
|
| R3 |
50.13 |
49.78 |
48.88 |
|
| R2 |
49.38 |
49.38 |
48.81 |
|
| R1 |
49.03 |
49.03 |
48.74 |
48.83 |
| PP |
48.63 |
48.63 |
48.63 |
48.54 |
| S1 |
48.28 |
48.28 |
48.60 |
48.08 |
| S2 |
47.88 |
47.88 |
48.53 |
|
| S3 |
47.13 |
47.53 |
48.46 |
|
| S4 |
46.38 |
46.78 |
48.26 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.04 |
54.98 |
50.12 |
|
| R3 |
53.41 |
52.35 |
49.39 |
|
| R2 |
50.78 |
50.78 |
49.15 |
|
| R1 |
49.72 |
49.72 |
48.91 |
50.25 |
| PP |
48.15 |
48.15 |
48.15 |
48.41 |
| S1 |
47.09 |
47.09 |
48.43 |
47.62 |
| S2 |
45.52 |
45.52 |
48.19 |
|
| S3 |
42.89 |
44.46 |
47.95 |
|
| S4 |
40.26 |
41.83 |
47.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.18 |
|
2.618 |
50.95 |
|
1.618 |
50.20 |
|
1.000 |
49.74 |
|
0.618 |
49.45 |
|
HIGH |
48.99 |
|
0.618 |
48.70 |
|
0.500 |
48.62 |
|
0.382 |
48.53 |
|
LOW |
48.24 |
|
0.618 |
47.78 |
|
1.000 |
47.49 |
|
1.618 |
47.03 |
|
2.618 |
46.28 |
|
4.250 |
45.05 |
|
|
| Fisher Pivots for day following 12-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.65 |
48.49 |
| PP |
48.63 |
48.31 |
| S1 |
48.62 |
48.13 |
|