NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
47.22 |
48.35 |
1.13 |
2.4% |
49.99 |
| High |
48.69 |
49.20 |
0.51 |
1.0% |
50.07 |
| Low |
47.06 |
48.32 |
1.26 |
2.7% |
44.76 |
| Close |
48.29 |
48.77 |
0.48 |
1.0% |
47.20 |
| Range |
1.63 |
0.88 |
-0.75 |
-46.0% |
5.31 |
| ATR |
1.32 |
1.29 |
-0.03 |
-2.2% |
0.00 |
| Volume |
50,441 |
49,519 |
-922 |
-1.8% |
270,453 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.40 |
50.97 |
49.25 |
|
| R3 |
50.52 |
50.09 |
49.01 |
|
| R2 |
49.64 |
49.64 |
48.93 |
|
| R1 |
49.21 |
49.21 |
48.85 |
49.43 |
| PP |
48.76 |
48.76 |
48.76 |
48.87 |
| S1 |
48.33 |
48.33 |
48.69 |
48.55 |
| S2 |
47.88 |
47.88 |
48.61 |
|
| S3 |
47.00 |
47.45 |
48.53 |
|
| S4 |
46.12 |
46.57 |
48.29 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.27 |
60.55 |
50.12 |
|
| R3 |
57.96 |
55.24 |
48.66 |
|
| R2 |
52.65 |
52.65 |
48.17 |
|
| R1 |
49.93 |
49.93 |
47.69 |
48.64 |
| PP |
47.34 |
47.34 |
47.34 |
46.70 |
| S1 |
44.62 |
44.62 |
46.71 |
43.33 |
| S2 |
42.03 |
42.03 |
46.23 |
|
| S3 |
36.72 |
39.31 |
45.74 |
|
| S4 |
31.41 |
34.00 |
44.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.94 |
|
2.618 |
51.50 |
|
1.618 |
50.62 |
|
1.000 |
50.08 |
|
0.618 |
49.74 |
|
HIGH |
49.20 |
|
0.618 |
48.86 |
|
0.500 |
48.76 |
|
0.382 |
48.66 |
|
LOW |
48.32 |
|
0.618 |
47.78 |
|
1.000 |
47.44 |
|
1.618 |
46.90 |
|
2.618 |
46.02 |
|
4.250 |
44.58 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.77 |
48.48 |
| PP |
48.76 |
48.18 |
| S1 |
48.76 |
47.89 |
|