NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
47.59 |
47.22 |
-0.37 |
-0.8% |
49.99 |
| High |
47.80 |
48.69 |
0.89 |
1.9% |
50.07 |
| Low |
46.57 |
47.06 |
0.49 |
1.1% |
44.76 |
| Close |
46.92 |
48.29 |
1.37 |
2.9% |
47.20 |
| Range |
1.23 |
1.63 |
0.40 |
32.5% |
5.31 |
| ATR |
1.28 |
1.32 |
0.03 |
2.7% |
0.00 |
| Volume |
50,898 |
50,441 |
-457 |
-0.9% |
270,453 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.90 |
52.23 |
49.19 |
|
| R3 |
51.27 |
50.60 |
48.74 |
|
| R2 |
49.64 |
49.64 |
48.59 |
|
| R1 |
48.97 |
48.97 |
48.44 |
49.31 |
| PP |
48.01 |
48.01 |
48.01 |
48.18 |
| S1 |
47.34 |
47.34 |
48.14 |
47.68 |
| S2 |
46.38 |
46.38 |
47.99 |
|
| S3 |
44.75 |
45.71 |
47.84 |
|
| S4 |
43.12 |
44.08 |
47.39 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.27 |
60.55 |
50.12 |
|
| R3 |
57.96 |
55.24 |
48.66 |
|
| R2 |
52.65 |
52.65 |
48.17 |
|
| R1 |
49.93 |
49.93 |
47.69 |
48.64 |
| PP |
47.34 |
47.34 |
47.34 |
46.70 |
| S1 |
44.62 |
44.62 |
46.71 |
43.33 |
| S2 |
42.03 |
42.03 |
46.23 |
|
| S3 |
36.72 |
39.31 |
45.74 |
|
| S4 |
31.41 |
34.00 |
44.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.62 |
|
2.618 |
52.96 |
|
1.618 |
51.33 |
|
1.000 |
50.32 |
|
0.618 |
49.70 |
|
HIGH |
48.69 |
|
0.618 |
48.07 |
|
0.500 |
47.88 |
|
0.382 |
47.68 |
|
LOW |
47.06 |
|
0.618 |
46.05 |
|
1.000 |
45.43 |
|
1.618 |
44.42 |
|
2.618 |
42.79 |
|
4.250 |
40.13 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.15 |
48.07 |
| PP |
48.01 |
47.85 |
| S1 |
47.88 |
47.63 |
|