NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 48.51 46.46 -2.05 -4.2% 49.99
High 48.64 47.60 -1.04 -2.1% 50.07
Low 46.25 44.76 -1.49 -3.2% 44.76
Close 46.47 47.20 0.73 1.6% 47.20
Range 2.39 2.84 0.45 18.8% 5.31
ATR 1.17 1.29 0.12 10.2% 0.00
Volume 75,659 77,200 1,541 2.0% 270,453
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 55.04 53.96 48.76
R3 52.20 51.12 47.98
R2 49.36 49.36 47.72
R1 48.28 48.28 47.46 48.82
PP 46.52 46.52 46.52 46.79
S1 45.44 45.44 46.94 45.98
S2 43.68 43.68 46.68
S3 40.84 42.60 46.42
S4 38.00 39.76 45.64
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 63.27 60.55 50.12
R3 57.96 55.24 48.66
R2 52.65 52.65 48.17
R1 49.93 49.93 47.69 48.64
PP 47.34 47.34 47.34 46.70
S1 44.62 44.62 46.71 43.33
S2 42.03 42.03 46.23
S3 36.72 39.31 45.74
S4 31.41 34.00 44.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.07 44.76 5.31 11.3% 1.74 3.7% 46% False True 54,090
10 51.12 44.76 6.36 13.5% 1.40 3.0% 38% False True 50,494
20 54.77 44.76 10.01 21.2% 1.22 2.6% 24% False True 49,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 59.67
2.618 55.04
1.618 52.20
1.000 50.44
0.618 49.36
HIGH 47.60
0.618 46.52
0.500 46.18
0.382 45.84
LOW 44.76
0.618 43.00
1.000 41.92
1.618 40.16
2.618 37.32
4.250 32.69
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 46.86 47.10
PP 46.52 47.00
S1 46.18 46.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.