NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 03-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2017 |
03-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.58 |
48.94 |
-0.64 |
-1.3% |
50.49 |
| High |
50.07 |
49.04 |
-1.03 |
-2.1% |
51.12 |
| Low |
48.19 |
48.16 |
-0.03 |
-0.1% |
49.06 |
| Close |
48.48 |
48.69 |
0.21 |
0.4% |
50.08 |
| Range |
1.88 |
0.88 |
-1.00 |
-53.2% |
2.06 |
| ATR |
1.09 |
1.07 |
-0.01 |
-1.4% |
0.00 |
| Volume |
40,375 |
38,509 |
-1,866 |
-4.6% |
234,493 |
|
| Daily Pivots for day following 03-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.27 |
50.86 |
49.17 |
|
| R3 |
50.39 |
49.98 |
48.93 |
|
| R2 |
49.51 |
49.51 |
48.85 |
|
| R1 |
49.10 |
49.10 |
48.77 |
48.87 |
| PP |
48.63 |
48.63 |
48.63 |
48.51 |
| S1 |
48.22 |
48.22 |
48.61 |
47.99 |
| S2 |
47.75 |
47.75 |
48.53 |
|
| S3 |
46.87 |
47.34 |
48.45 |
|
| S4 |
45.99 |
46.46 |
48.21 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.27 |
55.23 |
51.21 |
|
| R3 |
54.21 |
53.17 |
50.65 |
|
| R2 |
52.15 |
52.15 |
50.46 |
|
| R1 |
51.11 |
51.11 |
50.27 |
50.60 |
| PP |
50.09 |
50.09 |
50.09 |
49.83 |
| S1 |
49.05 |
49.05 |
49.89 |
48.54 |
| S2 |
48.03 |
48.03 |
49.70 |
|
| S3 |
45.97 |
46.99 |
49.51 |
|
| S4 |
43.91 |
44.93 |
48.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.78 |
|
2.618 |
51.34 |
|
1.618 |
50.46 |
|
1.000 |
49.92 |
|
0.618 |
49.58 |
|
HIGH |
49.04 |
|
0.618 |
48.70 |
|
0.500 |
48.60 |
|
0.382 |
48.50 |
|
LOW |
48.16 |
|
0.618 |
47.62 |
|
1.000 |
47.28 |
|
1.618 |
46.74 |
|
2.618 |
45.86 |
|
4.250 |
44.42 |
|
|
| Fisher Pivots for day following 03-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.66 |
49.12 |
| PP |
48.63 |
48.97 |
| S1 |
48.60 |
48.83 |
|