NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 02-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2017 |
02-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.99 |
49.58 |
-0.41 |
-0.8% |
50.49 |
| High |
50.07 |
50.07 |
0.00 |
0.0% |
51.12 |
| Low |
49.37 |
48.19 |
-1.18 |
-2.4% |
49.06 |
| Close |
49.63 |
48.48 |
-1.15 |
-2.3% |
50.08 |
| Range |
0.70 |
1.88 |
1.18 |
168.6% |
2.06 |
| ATR |
1.03 |
1.09 |
0.06 |
5.9% |
0.00 |
| Volume |
38,710 |
40,375 |
1,665 |
4.3% |
234,493 |
|
| Daily Pivots for day following 02-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.55 |
53.40 |
49.51 |
|
| R3 |
52.67 |
51.52 |
49.00 |
|
| R2 |
50.79 |
50.79 |
48.82 |
|
| R1 |
49.64 |
49.64 |
48.65 |
49.28 |
| PP |
48.91 |
48.91 |
48.91 |
48.73 |
| S1 |
47.76 |
47.76 |
48.31 |
47.40 |
| S2 |
47.03 |
47.03 |
48.14 |
|
| S3 |
45.15 |
45.88 |
47.96 |
|
| S4 |
43.27 |
44.00 |
47.45 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.27 |
55.23 |
51.21 |
|
| R3 |
54.21 |
53.17 |
50.65 |
|
| R2 |
52.15 |
52.15 |
50.46 |
|
| R1 |
51.11 |
51.11 |
50.27 |
50.60 |
| PP |
50.09 |
50.09 |
50.09 |
49.83 |
| S1 |
49.05 |
49.05 |
49.89 |
48.54 |
| S2 |
48.03 |
48.03 |
49.70 |
|
| S3 |
45.97 |
46.99 |
49.51 |
|
| S4 |
43.91 |
44.93 |
48.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.06 |
|
2.618 |
54.99 |
|
1.618 |
53.11 |
|
1.000 |
51.95 |
|
0.618 |
51.23 |
|
HIGH |
50.07 |
|
0.618 |
49.35 |
|
0.500 |
49.13 |
|
0.382 |
48.91 |
|
LOW |
48.19 |
|
0.618 |
47.03 |
|
1.000 |
46.31 |
|
1.618 |
45.15 |
|
2.618 |
43.27 |
|
4.250 |
40.20 |
|
|
| Fisher Pivots for day following 02-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.13 |
49.38 |
| PP |
48.91 |
49.08 |
| S1 |
48.70 |
48.78 |
|