NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
50.04 |
49.99 |
-0.05 |
-0.1% |
50.49 |
| High |
50.56 |
50.07 |
-0.49 |
-1.0% |
51.12 |
| Low |
49.63 |
49.37 |
-0.26 |
-0.5% |
49.06 |
| Close |
50.08 |
49.63 |
-0.45 |
-0.9% |
50.08 |
| Range |
0.93 |
0.70 |
-0.23 |
-24.7% |
2.06 |
| ATR |
1.05 |
1.03 |
-0.02 |
-2.3% |
0.00 |
| Volume |
35,547 |
38,710 |
3,163 |
8.9% |
234,493 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.79 |
51.41 |
50.02 |
|
| R3 |
51.09 |
50.71 |
49.82 |
|
| R2 |
50.39 |
50.39 |
49.76 |
|
| R1 |
50.01 |
50.01 |
49.69 |
49.85 |
| PP |
49.69 |
49.69 |
49.69 |
49.61 |
| S1 |
49.31 |
49.31 |
49.57 |
49.15 |
| S2 |
48.99 |
48.99 |
49.50 |
|
| S3 |
48.29 |
48.61 |
49.44 |
|
| S4 |
47.59 |
47.91 |
49.25 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.27 |
55.23 |
51.21 |
|
| R3 |
54.21 |
53.17 |
50.65 |
|
| R2 |
52.15 |
52.15 |
50.46 |
|
| R1 |
51.11 |
51.11 |
50.27 |
50.60 |
| PP |
50.09 |
50.09 |
50.09 |
49.83 |
| S1 |
49.05 |
49.05 |
49.89 |
48.54 |
| S2 |
48.03 |
48.03 |
49.70 |
|
| S3 |
45.97 |
46.99 |
49.51 |
|
| S4 |
43.91 |
44.93 |
48.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.05 |
|
2.618 |
51.90 |
|
1.618 |
51.20 |
|
1.000 |
50.77 |
|
0.618 |
50.50 |
|
HIGH |
50.07 |
|
0.618 |
49.80 |
|
0.500 |
49.72 |
|
0.382 |
49.64 |
|
LOW |
49.37 |
|
0.618 |
48.94 |
|
1.000 |
48.67 |
|
1.618 |
48.24 |
|
2.618 |
47.54 |
|
4.250 |
46.40 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.72 |
49.81 |
| PP |
49.69 |
49.75 |
| S1 |
49.66 |
49.69 |
|