NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 27-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2017 |
27-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
50.20 |
50.05 |
-0.15 |
-0.3% |
54.17 |
| High |
50.98 |
50.25 |
-0.73 |
-1.4% |
54.41 |
| Low |
49.83 |
49.06 |
-0.77 |
-1.5% |
50.14 |
| Close |
50.45 |
49.80 |
-0.65 |
-1.3% |
50.55 |
| Range |
1.15 |
1.19 |
0.04 |
3.5% |
4.27 |
| ATR |
1.03 |
1.06 |
0.03 |
2.5% |
0.00 |
| Volume |
41,871 |
74,206 |
32,335 |
77.2% |
257,715 |
|
| Daily Pivots for day following 27-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.27 |
52.73 |
50.45 |
|
| R3 |
52.08 |
51.54 |
50.13 |
|
| R2 |
50.89 |
50.89 |
50.02 |
|
| R1 |
50.35 |
50.35 |
49.91 |
50.03 |
| PP |
49.70 |
49.70 |
49.70 |
49.54 |
| S1 |
49.16 |
49.16 |
49.69 |
48.84 |
| S2 |
48.51 |
48.51 |
49.58 |
|
| S3 |
47.32 |
47.97 |
49.47 |
|
| S4 |
46.13 |
46.78 |
49.15 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.51 |
61.80 |
52.90 |
|
| R3 |
60.24 |
57.53 |
51.72 |
|
| R2 |
55.97 |
55.97 |
51.33 |
|
| R1 |
53.26 |
53.26 |
50.94 |
52.48 |
| PP |
51.70 |
51.70 |
51.70 |
51.31 |
| S1 |
48.99 |
48.99 |
50.16 |
48.21 |
| S2 |
47.43 |
47.43 |
49.77 |
|
| S3 |
43.16 |
44.72 |
49.38 |
|
| S4 |
38.89 |
40.45 |
48.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.31 |
|
2.618 |
53.37 |
|
1.618 |
52.18 |
|
1.000 |
51.44 |
|
0.618 |
50.99 |
|
HIGH |
50.25 |
|
0.618 |
49.80 |
|
0.500 |
49.66 |
|
0.382 |
49.51 |
|
LOW |
49.06 |
|
0.618 |
48.32 |
|
1.000 |
47.87 |
|
1.618 |
47.13 |
|
2.618 |
45.94 |
|
4.250 |
44.00 |
|
|
| Fisher Pivots for day following 27-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.75 |
50.02 |
| PP |
49.70 |
49.95 |
| S1 |
49.66 |
49.87 |
|