NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
50.21 |
50.20 |
-0.01 |
0.0% |
54.17 |
| High |
50.68 |
50.98 |
0.30 |
0.6% |
54.41 |
| Low |
49.79 |
49.83 |
0.04 |
0.1% |
50.14 |
| Close |
50.42 |
50.45 |
0.03 |
0.1% |
50.55 |
| Range |
0.89 |
1.15 |
0.26 |
29.2% |
4.27 |
| ATR |
1.03 |
1.03 |
0.01 |
0.9% |
0.00 |
| Volume |
42,032 |
41,871 |
-161 |
-0.4% |
257,715 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.87 |
53.31 |
51.08 |
|
| R3 |
52.72 |
52.16 |
50.77 |
|
| R2 |
51.57 |
51.57 |
50.66 |
|
| R1 |
51.01 |
51.01 |
50.56 |
51.29 |
| PP |
50.42 |
50.42 |
50.42 |
50.56 |
| S1 |
49.86 |
49.86 |
50.34 |
50.14 |
| S2 |
49.27 |
49.27 |
50.24 |
|
| S3 |
48.12 |
48.71 |
50.13 |
|
| S4 |
46.97 |
47.56 |
49.82 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.51 |
61.80 |
52.90 |
|
| R3 |
60.24 |
57.53 |
51.72 |
|
| R2 |
55.97 |
55.97 |
51.33 |
|
| R1 |
53.26 |
53.26 |
50.94 |
52.48 |
| PP |
51.70 |
51.70 |
51.70 |
51.31 |
| S1 |
48.99 |
48.99 |
50.16 |
48.21 |
| S2 |
47.43 |
47.43 |
49.77 |
|
| S3 |
43.16 |
44.72 |
49.38 |
|
| S4 |
38.89 |
40.45 |
48.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.87 |
|
2.618 |
53.99 |
|
1.618 |
52.84 |
|
1.000 |
52.13 |
|
0.618 |
51.69 |
|
HIGH |
50.98 |
|
0.618 |
50.54 |
|
0.500 |
50.41 |
|
0.382 |
50.27 |
|
LOW |
49.83 |
|
0.618 |
49.12 |
|
1.000 |
48.68 |
|
1.618 |
47.97 |
|
2.618 |
46.82 |
|
4.250 |
44.94 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.44 |
50.46 |
| PP |
50.42 |
50.45 |
| S1 |
50.41 |
50.45 |
|