NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
50.49 |
50.21 |
-0.28 |
-0.6% |
54.17 |
| High |
51.12 |
50.68 |
-0.44 |
-0.9% |
54.41 |
| Low |
49.98 |
49.79 |
-0.19 |
-0.4% |
50.14 |
| Close |
50.17 |
50.42 |
0.25 |
0.5% |
50.55 |
| Range |
1.14 |
0.89 |
-0.25 |
-21.9% |
4.27 |
| ATR |
1.04 |
1.03 |
-0.01 |
-1.0% |
0.00 |
| Volume |
40,837 |
42,032 |
1,195 |
2.9% |
257,715 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.97 |
52.58 |
50.91 |
|
| R3 |
52.08 |
51.69 |
50.66 |
|
| R2 |
51.19 |
51.19 |
50.58 |
|
| R1 |
50.80 |
50.80 |
50.50 |
51.00 |
| PP |
50.30 |
50.30 |
50.30 |
50.39 |
| S1 |
49.91 |
49.91 |
50.34 |
50.11 |
| S2 |
49.41 |
49.41 |
50.26 |
|
| S3 |
48.52 |
49.02 |
50.18 |
|
| S4 |
47.63 |
48.13 |
49.93 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.51 |
61.80 |
52.90 |
|
| R3 |
60.24 |
57.53 |
51.72 |
|
| R2 |
55.97 |
55.97 |
51.33 |
|
| R1 |
53.26 |
53.26 |
50.94 |
52.48 |
| PP |
51.70 |
51.70 |
51.70 |
51.31 |
| S1 |
48.99 |
48.99 |
50.16 |
48.21 |
| S2 |
47.43 |
47.43 |
49.77 |
|
| S3 |
43.16 |
44.72 |
49.38 |
|
| S4 |
38.89 |
40.45 |
48.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.46 |
|
2.618 |
53.01 |
|
1.618 |
52.12 |
|
1.000 |
51.57 |
|
0.618 |
51.23 |
|
HIGH |
50.68 |
|
0.618 |
50.34 |
|
0.500 |
50.24 |
|
0.382 |
50.13 |
|
LOW |
49.79 |
|
0.618 |
49.24 |
|
1.000 |
48.90 |
|
1.618 |
48.35 |
|
2.618 |
47.46 |
|
4.250 |
46.01 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.36 |
50.80 |
| PP |
50.30 |
50.67 |
| S1 |
50.24 |
50.55 |
|