NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
51.63 |
50.49 |
-1.14 |
-2.2% |
54.17 |
| High |
51.81 |
51.12 |
-0.69 |
-1.3% |
54.41 |
| Low |
50.14 |
49.98 |
-0.16 |
-0.3% |
50.14 |
| Close |
50.55 |
50.17 |
-0.38 |
-0.8% |
50.55 |
| Range |
1.67 |
1.14 |
-0.53 |
-31.7% |
4.27 |
| ATR |
1.03 |
1.04 |
0.01 |
0.8% |
0.00 |
| Volume |
66,612 |
40,837 |
-25,775 |
-38.7% |
257,715 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.84 |
53.15 |
50.80 |
|
| R3 |
52.70 |
52.01 |
50.48 |
|
| R2 |
51.56 |
51.56 |
50.38 |
|
| R1 |
50.87 |
50.87 |
50.27 |
50.65 |
| PP |
50.42 |
50.42 |
50.42 |
50.31 |
| S1 |
49.73 |
49.73 |
50.07 |
49.51 |
| S2 |
49.28 |
49.28 |
49.96 |
|
| S3 |
48.14 |
48.59 |
49.86 |
|
| S4 |
47.00 |
47.45 |
49.54 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.51 |
61.80 |
52.90 |
|
| R3 |
60.24 |
57.53 |
51.72 |
|
| R2 |
55.97 |
55.97 |
51.33 |
|
| R1 |
53.26 |
53.26 |
50.94 |
52.48 |
| PP |
51.70 |
51.70 |
51.70 |
51.31 |
| S1 |
48.99 |
48.99 |
50.16 |
48.21 |
| S2 |
47.43 |
47.43 |
49.77 |
|
| S3 |
43.16 |
44.72 |
49.38 |
|
| S4 |
38.89 |
40.45 |
48.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.97 |
|
2.618 |
54.10 |
|
1.618 |
52.96 |
|
1.000 |
52.26 |
|
0.618 |
51.82 |
|
HIGH |
51.12 |
|
0.618 |
50.68 |
|
0.500 |
50.55 |
|
0.382 |
50.42 |
|
LOW |
49.98 |
|
0.618 |
49.28 |
|
1.000 |
48.84 |
|
1.618 |
48.14 |
|
2.618 |
47.00 |
|
4.250 |
45.14 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.55 |
51.10 |
| PP |
50.42 |
50.79 |
| S1 |
50.30 |
50.48 |
|