NYMEX Light Sweet Crude Oil Future September 2017
| Trading Metrics calculated at close of trading on 21-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2017 |
21-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
51.91 |
51.63 |
-0.28 |
-0.5% |
54.17 |
| High |
52.22 |
51.81 |
-0.41 |
-0.8% |
54.41 |
| Low |
51.39 |
50.14 |
-1.25 |
-2.4% |
50.14 |
| Close |
51.61 |
50.55 |
-1.06 |
-2.1% |
50.55 |
| Range |
0.83 |
1.67 |
0.84 |
101.2% |
4.27 |
| ATR |
0.98 |
1.03 |
0.05 |
5.0% |
0.00 |
| Volume |
53,234 |
66,612 |
13,378 |
25.1% |
257,715 |
|
| Daily Pivots for day following 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.84 |
54.87 |
51.47 |
|
| R3 |
54.17 |
53.20 |
51.01 |
|
| R2 |
52.50 |
52.50 |
50.86 |
|
| R1 |
51.53 |
51.53 |
50.70 |
51.18 |
| PP |
50.83 |
50.83 |
50.83 |
50.66 |
| S1 |
49.86 |
49.86 |
50.40 |
49.51 |
| S2 |
49.16 |
49.16 |
50.24 |
|
| S3 |
47.49 |
48.19 |
50.09 |
|
| S4 |
45.82 |
46.52 |
49.63 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.51 |
61.80 |
52.90 |
|
| R3 |
60.24 |
57.53 |
51.72 |
|
| R2 |
55.97 |
55.97 |
51.33 |
|
| R1 |
53.26 |
53.26 |
50.94 |
52.48 |
| PP |
51.70 |
51.70 |
51.70 |
51.31 |
| S1 |
48.99 |
48.99 |
50.16 |
48.21 |
| S2 |
47.43 |
47.43 |
49.77 |
|
| S3 |
43.16 |
44.72 |
49.38 |
|
| S4 |
38.89 |
40.45 |
48.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.91 |
|
2.618 |
56.18 |
|
1.618 |
54.51 |
|
1.000 |
53.48 |
|
0.618 |
52.84 |
|
HIGH |
51.81 |
|
0.618 |
51.17 |
|
0.500 |
50.98 |
|
0.382 |
50.78 |
|
LOW |
50.14 |
|
0.618 |
49.11 |
|
1.000 |
48.47 |
|
1.618 |
47.44 |
|
2.618 |
45.77 |
|
4.250 |
43.04 |
|
|
| Fisher Pivots for day following 21-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.98 |
51.98 |
| PP |
50.83 |
51.50 |
| S1 |
50.69 |
51.03 |
|