NYMEX Light Sweet Crude Oil Future September 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 54.03 53.58 -0.45 -0.8% 53.50
High 54.12 53.82 -0.30 -0.6% 54.77
Low 53.36 51.43 -1.93 -3.6% 53.35
Close 53.69 51.71 -1.98 -3.7% 54.39
Range 0.76 2.39 1.63 214.5% 1.42
ATR 0.88 0.99 0.11 12.2% 0.00
Volume 40,794 76,071 35,277 86.5% 186,362
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 59.49 57.99 53.02
R3 57.10 55.60 52.37
R2 54.71 54.71 52.15
R1 53.21 53.21 51.93 52.77
PP 52.32 52.32 52.32 52.10
S1 50.82 50.82 51.49 50.38
S2 49.93 49.93 51.27
S3 47.54 48.43 51.05
S4 45.15 46.04 50.40
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 58.43 57.83 55.17
R3 57.01 56.41 54.78
R2 55.59 55.59 54.65
R1 54.99 54.99 54.52 55.29
PP 54.17 54.17 54.17 54.32
S1 53.57 53.57 54.26 53.87
S2 52.75 52.75 54.13
S3 51.33 52.15 54.00
S4 49.91 50.73 53.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.77 51.43 3.34 6.5% 1.00 1.9% 8% False True 47,501
10 54.77 51.43 3.34 6.5% 0.98 1.9% 8% False True 44,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 63.98
2.618 60.08
1.618 57.69
1.000 56.21
0.618 55.30
HIGH 53.82
0.618 52.91
0.500 52.63
0.382 52.34
LOW 51.43
0.618 49.95
1.000 49.04
1.618 47.56
2.618 45.17
4.250 41.27
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 52.63 52.92
PP 52.32 52.52
S1 52.02 52.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.