CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary Previous Current 21-Aug-2017 22-Aug-2017 Change Change % Previous Week Open 0.7924 0.7933 0.0009 0.1% 0.7891 High 0.7948 0.7948 0.0000 0.0% 0.7960 Low 0.7909 0.7895 -0.0014 -0.2% 0.7805 Close 0.7932 0.7906 -0.0026 -0.3% 0.7930 Range 0.0039 0.0053 0.0014 35.9% 0.0155 ATR 0.0070 0.0068 -0.0001 -1.7% 0.0000 Volume 54,294 74,305 20,011 36.9% 467,142
Daily Pivots for day following 22-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8075 0.8044 0.7935 R3 0.8022 0.7991 0.7921 R2 0.7969 0.7969 0.7916 R1 0.7938 0.7938 0.7911 0.7927 PP 0.7916 0.7916 0.7916 0.7911 S1 0.7885 0.7885 0.7901 0.7874 S2 0.7863 0.7863 0.7896 S3 0.7810 0.7832 0.7891 S4 0.7757 0.7779 0.7877	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8363 0.8302 0.8015 R3 0.8208 0.8147 0.7973 R2 0.8053 0.8053 0.7958 R1 0.7992 0.7992 0.7944 0.8023 PP 0.7898 0.7898 0.7898 0.7914 S1 0.7837 0.7837 0.7916 0.7868 S2 0.7743 0.7743 0.7902 S3 0.7588 0.7682 0.7887 S4 0.7433 0.7527 0.7845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7960 0.7813 0.0147 1.9% 0.0074 0.9% 63% False False 85,099 10 0.7960 0.7805 0.0155 2.0% 0.0069 0.9% 65% False False 89,569 20 0.8061 0.7805 0.0256 3.2% 0.0072 0.9% 39% False False 93,952 40 0.8061 0.7562 0.0499 6.3% 0.0069 0.9% 69% False False 93,504 60 0.8061 0.7362 0.0699 8.8% 0.0063 0.8% 78% False False 72,740 80 0.8061 0.7315 0.0746 9.4% 0.0061 0.8% 79% False False 54,694 100 0.8061 0.7315 0.0746 9.4% 0.0059 0.7% 79% False False 43,782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8173 2.618 0.8087 1.618 0.8034 1.000 0.8001 0.618 0.7981 HIGH 0.7948 0.618 0.7928 0.500 0.7922 0.382 0.7915 LOW 0.7895 0.618 0.7862 1.000 0.7842 1.618 0.7809 2.618 0.7756 4.250 0.7670
Fisher Pivots for day following 22-Aug-2017 Pivot 1 day 3 day R1 0.7922 0.7907 PP 0.7916 0.7907 S1 0.7911 0.7906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.