CME Australian Dollar Future September 2017


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 0.7947 0.7950 0.0003 0.0% 0.7982
High 0.7976 0.7951 -0.0025 -0.3% 0.8038
Low 0.7887 0.7895 0.0008 0.1% 0.7887
Close 0.7921 0.7909 -0.0012 -0.2% 0.7921
Range 0.0089 0.0056 -0.0033 -37.1% 0.0151
ATR 0.0071 0.0070 -0.0001 -1.5% 0.0000
Volume 113,579 55,799 -57,780 -50.9% 488,059
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.8086 0.8054 0.7940
R3 0.8030 0.7998 0.7924
R2 0.7974 0.7974 0.7919
R1 0.7942 0.7942 0.7914 0.7930
PP 0.7918 0.7918 0.7918 0.7913
S1 0.7886 0.7886 0.7904 0.7874
S2 0.7862 0.7862 0.7899
S3 0.7806 0.7830 0.7894
S4 0.7750 0.7774 0.7878
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.8402 0.8312 0.8004
R3 0.8251 0.8161 0.7963
R2 0.8100 0.8100 0.7949
R1 0.8010 0.8010 0.7935 0.7980
PP 0.7949 0.7949 0.7949 0.7933
S1 0.7859 0.7859 0.7907 0.7829
S2 0.7798 0.7798 0.7893
S3 0.7647 0.7708 0.7879
S4 0.7496 0.7557 0.7838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8038 0.7887 0.0151 1.9% 0.0066 0.8% 15% False False 93,507
10 0.8061 0.7873 0.0188 2.4% 0.0076 1.0% 19% False False 98,227
20 0.8061 0.7596 0.0465 5.9% 0.0076 1.0% 67% False False 100,396
40 0.8061 0.7512 0.0549 6.9% 0.0063 0.8% 72% False False 84,078
60 0.8061 0.7355 0.0706 8.9% 0.0061 0.8% 78% False False 56,549
80 0.8061 0.7315 0.0746 9.4% 0.0059 0.8% 80% False False 42,492
100 0.8061 0.7315 0.0746 9.4% 0.0057 0.7% 80% False False 34,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8189
2.618 0.8098
1.618 0.8042
1.000 0.8007
0.618 0.7986
HIGH 0.7951
0.618 0.7930
0.500 0.7923
0.382 0.7916
LOW 0.7895
0.618 0.7860
1.000 0.7839
1.618 0.7804
2.618 0.7748
4.250 0.7657
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 0.7923 0.7932
PP 0.7918 0.7924
S1 0.7914 0.7917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols