CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary Previous Current 18-Jul-2017 19-Jul-2017 Change Change % Previous Week Open 0.7791 0.7906 0.0115 1.5% 0.7592 High 0.7937 0.7953 0.0016 0.2% 0.7828 Low 0.7781 0.7903 0.0122 1.6% 0.7580 Close 0.7916 0.7949 0.0033 0.4% 0.7817 Range 0.0156 0.0050 -0.0106 -67.9% 0.0248 ATR 0.0062 0.0061 -0.0001 -1.4% 0.0000 Volume 153,078 95,982 -57,096 -37.3% 399,912
Daily Pivots for day following 19-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8085 0.8067 0.7977 R3 0.8035 0.8017 0.7963 R2 0.7985 0.7985 0.7958 R1 0.7967 0.7967 0.7954 0.7976 PP 0.7935 0.7935 0.7935 0.7940 S1 0.7917 0.7917 0.7944 0.7926 S2 0.7885 0.7885 0.7940 S3 0.7835 0.7867 0.7935 S4 0.7785 0.7817 0.7922	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8486 0.8399 0.7953 R3 0.8238 0.8151 0.7885 R2 0.7990 0.7990 0.7862 R1 0.7903 0.7903 0.7840 0.7947 PP 0.7742 0.7742 0.7742 0.7763 S1 0.7655 0.7655 0.7794 0.7699 S2 0.7494 0.7494 0.7772 S3 0.7246 0.7407 0.7749 S4 0.6998 0.7159 0.7681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7953 0.7669 0.0284 3.6% 0.0084 1.1% 99% True False 111,087 10 0.7953 0.7565 0.0388 4.9% 0.0063 0.8% 99% True False 88,239 20 0.7953 0.7526 0.0427 5.4% 0.0057 0.7% 99% True False 84,183 40 0.7953 0.7362 0.0591 7.4% 0.0057 0.7% 99% True False 52,056 60 0.7953 0.7315 0.0638 8.0% 0.0057 0.7% 99% True False 34,849 80 0.7953 0.7315 0.0638 8.0% 0.0054 0.7% 99% True False 26,168
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8166 2.618 0.8084 1.618 0.8034 1.000 0.8003 0.618 0.7984 HIGH 0.7953 0.618 0.7934 0.500 0.7928 0.382 0.7922 LOW 0.7903 0.618 0.7872 1.000 0.7853 1.618 0.7822 2.618 0.7772 4.250 0.7691
Fisher Pivots for day following 19-Jul-2017 Pivot 1 day 3 day R1 0.7942 0.7922 PP 0.7935 0.7894 S1 0.7928 0.7867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.