CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary Previous Current 25-May-2017 26-May-2017 Change Change % Previous Week Open 0.7488 0.7441 -0.0047 -0.6% 0.7439 High 0.7502 0.7448 -0.0054 -0.7% 0.7503 Low 0.7439 0.7410 -0.0029 -0.4% 0.7410 Close 0.7443 0.7432 -0.0011 -0.1% 0.7432 Range 0.0063 0.0038 -0.0025 -39.7% 0.0093 ATR 0.0056 0.0055 -0.0001 -2.3% 0.0000 Volume 869 623 -246 -28.3% 3,424
Daily Pivots for day following 26-May-2017 Classic Woodie Camarilla DeMark R4 0.7544 0.7526 0.7453 R3 0.7506 0.7488 0.7442 R2 0.7468 0.7468 0.7439 R1 0.7450 0.7450 0.7435 0.7440 PP 0.7430 0.7430 0.7430 0.7425 S1 0.7412 0.7412 0.7429 0.7402 S2 0.7392 0.7392 0.7425 S3 0.7354 0.7374 0.7422 S4 0.7316 0.7336 0.7411	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 0.7727 0.7673 0.7483 R3 0.7634 0.7580 0.7458 R2 0.7541 0.7541 0.7449 R1 0.7487 0.7487 0.7441 0.7468 PP 0.7448 0.7448 0.7448 0.7439 S1 0.7394 0.7394 0.7423 0.7375 S2 0.7355 0.7355 0.7415 S3 0.7262 0.7301 0.7406 S4 0.7169 0.7208 0.7381
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7503 0.7410 0.0093 1.3% 0.0053 0.7% 24% False True 684 10 0.7503 0.7372 0.0131 1.8% 0.0054 0.7% 46% False False 615 20 0.7538 0.7315 0.0223 3.0% 0.0056 0.8% 52% False False 553 40 0.7639 0.7315 0.0324 4.4% 0.0053 0.7% 36% False False 345
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.7609 2.618 0.7547 1.618 0.7509 1.000 0.7486 0.618 0.7471 HIGH 0.7448 0.618 0.7433 0.500 0.7429 0.382 0.7425 LOW 0.7410 0.618 0.7387 1.000 0.7372 1.618 0.7349 2.618 0.7311 4.250 0.7249
Fisher Pivots for day following 26-May-2017 Pivot 1 day 3 day R1 0.7431 0.7456 PP 0.7430 0.7448 S1 0.7429 0.7440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.