CME Australian Dollar Future September 2017
Trading Metrics calculated at close of trading on 25-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
Open |
0.7463 |
0.7488 |
0.0025 |
0.3% |
0.7385 |
High |
0.7494 |
0.7502 |
0.0008 |
0.1% |
0.7454 |
Low |
0.7431 |
0.7439 |
0.0008 |
0.1% |
0.7372 |
Close |
0.7472 |
0.7443 |
-0.0029 |
-0.4% |
0.7443 |
Range |
0.0063 |
0.0063 |
0.0000 |
0.0% |
0.0082 |
ATR |
0.0055 |
0.0056 |
0.0001 |
1.0% |
0.0000 |
Volume |
784 |
869 |
85 |
10.8% |
2,735 |
|
Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7650 |
0.7610 |
0.7478 |
|
R3 |
0.7587 |
0.7547 |
0.7460 |
|
R2 |
0.7524 |
0.7524 |
0.7455 |
|
R1 |
0.7484 |
0.7484 |
0.7449 |
0.7473 |
PP |
0.7461 |
0.7461 |
0.7461 |
0.7456 |
S1 |
0.7421 |
0.7421 |
0.7437 |
0.7410 |
S2 |
0.7398 |
0.7398 |
0.7431 |
|
S3 |
0.7335 |
0.7358 |
0.7426 |
|
S4 |
0.7272 |
0.7295 |
0.7408 |
|
|
Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7669 |
0.7638 |
0.7488 |
|
R3 |
0.7587 |
0.7556 |
0.7466 |
|
R2 |
0.7505 |
0.7505 |
0.7458 |
|
R1 |
0.7474 |
0.7474 |
0.7451 |
0.7490 |
PP |
0.7423 |
0.7423 |
0.7423 |
0.7431 |
S1 |
0.7392 |
0.7392 |
0.7435 |
0.7408 |
S2 |
0.7341 |
0.7341 |
0.7428 |
|
S3 |
0.7259 |
0.7310 |
0.7420 |
|
S4 |
0.7177 |
0.7228 |
0.7398 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7770 |
2.618 |
0.7667 |
1.618 |
0.7604 |
1.000 |
0.7565 |
0.618 |
0.7541 |
HIGH |
0.7502 |
0.618 |
0.7478 |
0.500 |
0.7471 |
0.382 |
0.7463 |
LOW |
0.7439 |
0.618 |
0.7400 |
1.000 |
0.7376 |
1.618 |
0.7337 |
2.618 |
0.7274 |
4.250 |
0.7171 |
|
|
Fisher Pivots for day following 25-May-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7471 |
0.7467 |
PP |
0.7461 |
0.7459 |
S1 |
0.7452 |
0.7451 |
|