CME Australian Dollar Future September 2017
Trading Metrics calculated at close of trading on 23-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
Open |
0.7439 |
0.7456 |
0.0017 |
0.2% |
0.7385 |
High |
0.7475 |
0.7503 |
0.0028 |
0.4% |
0.7454 |
Low |
0.7422 |
0.7454 |
0.0032 |
0.4% |
0.7372 |
Close |
0.7462 |
0.7470 |
0.0008 |
0.1% |
0.7443 |
Range |
0.0053 |
0.0049 |
-0.0004 |
-7.5% |
0.0082 |
ATR |
0.0055 |
0.0055 |
0.0000 |
-0.8% |
0.0000 |
Volume |
437 |
711 |
274 |
62.7% |
2,735 |
|
Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7623 |
0.7595 |
0.7497 |
|
R3 |
0.7574 |
0.7546 |
0.7483 |
|
R2 |
0.7525 |
0.7525 |
0.7479 |
|
R1 |
0.7497 |
0.7497 |
0.7474 |
0.7511 |
PP |
0.7476 |
0.7476 |
0.7476 |
0.7483 |
S1 |
0.7448 |
0.7448 |
0.7466 |
0.7462 |
S2 |
0.7427 |
0.7427 |
0.7461 |
|
S3 |
0.7378 |
0.7399 |
0.7457 |
|
S4 |
0.7329 |
0.7350 |
0.7443 |
|
|
Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7669 |
0.7638 |
0.7488 |
|
R3 |
0.7587 |
0.7556 |
0.7466 |
|
R2 |
0.7505 |
0.7505 |
0.7458 |
|
R1 |
0.7474 |
0.7474 |
0.7451 |
0.7490 |
PP |
0.7423 |
0.7423 |
0.7423 |
0.7431 |
S1 |
0.7392 |
0.7392 |
0.7435 |
0.7408 |
S2 |
0.7341 |
0.7341 |
0.7428 |
|
S3 |
0.7259 |
0.7310 |
0.7420 |
|
S4 |
0.7177 |
0.7228 |
0.7398 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7711 |
2.618 |
0.7631 |
1.618 |
0.7582 |
1.000 |
0.7552 |
0.618 |
0.7533 |
HIGH |
0.7503 |
0.618 |
0.7484 |
0.500 |
0.7479 |
0.382 |
0.7473 |
LOW |
0.7454 |
0.618 |
0.7424 |
1.000 |
0.7405 |
1.618 |
0.7375 |
2.618 |
0.7326 |
4.250 |
0.7246 |
|
|
Fisher Pivots for day following 23-May-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7479 |
0.7463 |
PP |
0.7476 |
0.7455 |
S1 |
0.7473 |
0.7448 |
|