CME Australian Dollar Future September 2017
Trading Metrics calculated at close of trading on 22-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
Open |
0.7402 |
0.7439 |
0.0037 |
0.5% |
0.7385 |
High |
0.7454 |
0.7475 |
0.0021 |
0.3% |
0.7454 |
Low |
0.7393 |
0.7422 |
0.0029 |
0.4% |
0.7372 |
Close |
0.7443 |
0.7462 |
0.0019 |
0.3% |
0.7443 |
Range |
0.0061 |
0.0053 |
-0.0008 |
-13.1% |
0.0082 |
ATR |
0.0055 |
0.0055 |
0.0000 |
-0.3% |
0.0000 |
Volume |
488 |
437 |
-51 |
-10.5% |
2,735 |
|
Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7612 |
0.7590 |
0.7491 |
|
R3 |
0.7559 |
0.7537 |
0.7477 |
|
R2 |
0.7506 |
0.7506 |
0.7472 |
|
R1 |
0.7484 |
0.7484 |
0.7467 |
0.7495 |
PP |
0.7453 |
0.7453 |
0.7453 |
0.7459 |
S1 |
0.7431 |
0.7431 |
0.7457 |
0.7442 |
S2 |
0.7400 |
0.7400 |
0.7452 |
|
S3 |
0.7347 |
0.7378 |
0.7447 |
|
S4 |
0.7294 |
0.7325 |
0.7433 |
|
|
Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7669 |
0.7638 |
0.7488 |
|
R3 |
0.7587 |
0.7556 |
0.7466 |
|
R2 |
0.7505 |
0.7505 |
0.7458 |
|
R1 |
0.7474 |
0.7474 |
0.7451 |
0.7490 |
PP |
0.7423 |
0.7423 |
0.7423 |
0.7431 |
S1 |
0.7392 |
0.7392 |
0.7435 |
0.7408 |
S2 |
0.7341 |
0.7341 |
0.7428 |
|
S3 |
0.7259 |
0.7310 |
0.7420 |
|
S4 |
0.7177 |
0.7228 |
0.7398 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7700 |
2.618 |
0.7614 |
1.618 |
0.7561 |
1.000 |
0.7528 |
0.618 |
0.7508 |
HIGH |
0.7475 |
0.618 |
0.7455 |
0.500 |
0.7449 |
0.382 |
0.7442 |
LOW |
0.7422 |
0.618 |
0.7389 |
1.000 |
0.7369 |
1.618 |
0.7336 |
2.618 |
0.7283 |
4.250 |
0.7197 |
|
|
Fisher Pivots for day following 22-May-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7458 |
0.7453 |
PP |
0.7453 |
0.7443 |
S1 |
0.7449 |
0.7434 |
|