CME Australian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary Previous Current 09-May-2017 10-May-2017 Change Change % Previous Week Open 0.7378 0.7339 -0.0039 -0.5% 0.7470 High 0.7382 0.7378 -0.0004 -0.1% 0.7538 Low 0.7315 0.7325 0.0010 0.1% 0.7354 Close 0.7322 0.7349 0.0027 0.4% 0.7399 Range 0.0067 0.0053 -0.0014 -20.9% 0.0184 ATR 0.0057 0.0057 0.0000 -0.2% 0.0000 Volume 826 703 -123 -14.9% 2,653
Daily Pivots for day following 10-May-2017 Classic Woodie Camarilla DeMark R4 0.7510 0.7482 0.7378 R3 0.7457 0.7429 0.7364 R2 0.7404 0.7404 0.7359 R1 0.7376 0.7376 0.7354 0.7390 PP 0.7351 0.7351 0.7351 0.7358 S1 0.7323 0.7323 0.7344 0.7337 S2 0.7298 0.7298 0.7339 S3 0.7245 0.7270 0.7334 S4 0.7192 0.7217 0.7320	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7982 0.7875 0.7500 R3 0.7798 0.7691 0.7450 R2 0.7614 0.7614 0.7433 R1 0.7507 0.7507 0.7416 0.7469 PP 0.7430 0.7430 0.7430 0.7411 S1 0.7323 0.7323 0.7382 0.7285 S2 0.7246 0.7246 0.7365 S3 0.7062 0.7139 0.7348 S4 0.6878 0.6955 0.7298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7413 0.7315 0.0098 1.3% 0.0053 0.7% 35% False False 473 10 0.7538 0.7315 0.0223 3.0% 0.0059 0.8% 15% False False 449 20 0.7589 0.7315 0.0274 3.7% 0.0057 0.8% 12% False False 310 40 0.7725 0.7315 0.0410 5.6% 0.0054 0.7% 8% False False 203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7603 2.618 0.7517 1.618 0.7464 1.000 0.7431 0.618 0.7411 HIGH 0.7378 0.618 0.7358 0.500 0.7352 0.382 0.7345 LOW 0.7325 0.618 0.7292 1.000 0.7272 1.618 0.7239 2.618 0.7186 4.250 0.7100
Fisher Pivots for day following 10-May-2017 Pivot 1 day 3 day R1 0.7352 0.7362 PP 0.7351 0.7357 S1 0.7350 0.7353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.